HKSE - Delayed Quote • HKD
Guoen Holdings Limited (8121.HK)
At close: May 17 at 1:00 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 14,850 |
May 16, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
May 14, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
May 10, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
May 9, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
May 8, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,050 |
May 7, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 4,150 |
May 6, 2024 | 1.570 | 1.800 | 1.300 | 1.800 | 1.800 | 55,050 |
May 3, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 20,150 |
May 2, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,900 |
Apr 30, 2024 | 2.190 | 2.200 | 1.800 | 1.800 | 1.800 | 12,500 |
Apr 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 800 |
Apr 26, 2024 | 1:20 Stock Splits | |||||
Apr 26, 2024 | 1.800 | 2.200 | 1.800 | 2.200 | 2.200 | 3,300 |
Apr 25, 2024 | 2.100 | 2.220 | 2.100 | 2.200 | 2.200 | 9,050 |
Apr 24, 2024 | 2.400 | 2.400 | 2.360 | 2.360 | 2.360 | 8,500 |
Apr 23, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
Apr 22, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
Apr 19, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 2,000 |
Apr 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
Apr 17, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 6,550 |
Apr 16, 2024 | 1:20 Stock Splits | |||||
Apr 16, 2024 | 2.360 | 2.560 | 2.360 | 2.560 | 2.560 | 7,700 |
Apr 15, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | - |
Apr 12, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | - |
Apr 11, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | - |
Apr 10, 2024 | 2.640 | 2.640 | 2.620 | 2.640 | 2.640 | 13,100 |
Apr 9, 2024 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 4,500 |
Apr 8, 2024 | 2.740 | 2.780 | 2.700 | 2.780 | 2.780 | 9,450 |
Apr 5, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | - |
Apr 3, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | - |
Apr 2, 2024 | 2.860 | 2.860 | 2.740 | 2.740 | 2.740 | 68,500 |
Mar 28, 2024 | 2.860 | 2.860 | 2.800 | 2.860 | 2.860 | 37,100 |
Mar 27, 2024 | 2.940 | 2.940 | 2.800 | 2.860 | 2.860 | 67,200 |
Mar 26, 2024 | 2.820 | 2.960 | 2.780 | 2.920 | 2.920 | 70,650 |
Mar 25, 2024 | 2.780 | 3.200 | 2.680 | 2.700 | 2.700 | 26,150 |
Mar 22, 2024 | 2.780 | 2.920 | 2.740 | 2.740 | 2.740 | 23,750 |
Mar 21, 2024 | 2.640 | 2.940 | 2.640 | 2.720 | 2.720 | 19,100 |
Mar 20, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
Mar 19, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 8,000 |
Mar 18, 2024 | 2.800 | 2.900 | 2.780 | 2.900 | 2.900 | 9,850 |
Mar 15, 2024 | 2.840 | 3.300 | 2.840 | 2.920 | 2.920 | 43,100 |
Mar 14, 2024 | 2.860 | 2.880 | 2.640 | 2.640 | 2.640 | 12,150 |
Mar 13, 2024 | 2.640 | 2.940 | 2.620 | 2.640 | 2.640 | 21,800 |
Mar 12, 2024 | 2.840 | 3.000 | 2.660 | 2.760 | 2.760 | 25,700 |
Mar 11, 2024 | 2.720 | 3.460 | 2.560 | 2.840 | 2.840 | 41,500 |
Mar 8, 2024 | 2.440 | 2.720 | 2.440 | 2.720 | 2.720 | 14,000 |
Mar 7, 2024 | 2.360 | 2.500 | 2.360 | 2.460 | 2.460 | 16,900 |
Mar 6, 2024 | 2.240 | 2.320 | 2.240 | 2.320 | 2.320 | 8,000 |
Mar 5, 2024 | 2.200 | 2.860 | 2.100 | 2.340 | 2.340 | 34,000 |
Mar 4, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
Mar 1, 2024 | 2.400 | 2.440 | 2.400 | 2.460 | 2.460 | 69,000 |
Feb 29, 2024 | 2.080 | 2.700 | 2.040 | 2.560 | 2.560 | 395,900 |
Feb 28, 2024 | 2.740 | 2.740 | 2.300 | 2.460 | 2.460 | 93,550 |
Feb 27, 2024 | 2.280 | 2.700 | 2.240 | 2.540 | 2.540 | 58,650 |
Feb 26, 2024 | 2.160 | 2.560 | 2.040 | 2.260 | 2.260 | 77,516 |
Feb 23, 2024 | 1.900 | 2.160 | 1.900 | 2.100 | 2.100 | 21,950 |
Feb 22, 2024 | 1.600 | 2.200 | 1.600 | 1.800 | 1.800 | 309,950 |
Feb 21, 2024 | 1.520 | 1.520 | 1.520 | 1.560 | 1.560 | 500 |
Feb 20, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
Feb 19, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
Feb 16, 2024 | 1.720 | 1.700 | 1.620 | 1.620 | 1.620 | 2,000 |
Feb 15, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
Feb 14, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
Feb 9, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
Feb 8, 2024 | 1.620 | 1.700 | 1.620 | 1.620 | 1.620 | 3,950 |
Feb 7, 2024 | 1.620 | 1.720 | 1.620 | 1.620 | 1.620 | 11,250 |
Feb 6, 2024 | 1.920 | 1.920 | 1.580 | 1.620 | 1.620 | 30,050 |
Feb 5, 2024 | 1.660 | 1.860 | 1.640 | 1.680 | 1.680 | 93,500 |
Feb 2, 2024 | 1.640 | 1.720 | 1.520 | 1.540 | 1.540 | 75,000 |
Feb 1, 2024 | 1.500 | 1.660 | 1.500 | 1.520 | 1.520 | 73,500 |
Jan 31, 2024 | 1.520 | 1.620 | 1.440 | 1.500 | 1.500 | 158,800 |
Jan 30, 2024 | 1.540 | 1.800 | 1.400 | 1.520 | 1.520 | 1,120,000 |
Jan 29, 2024 | 1.700 | 1.800 | 1.280 | 1.360 | 1.360 | 796,600 |
Jan 26, 2024 | 1.560 | 1.860 | 1.500 | 1.580 | 1.580 | 509,000 |
Jan 25, 2024 | 1.540 | 1.880 | 1.440 | 1.440 | 1.440 | 309,700 |
Jan 24, 2024 | 1.520 | 1.900 | 1.400 | 1.440 | 1.440 | 220,650 |
Jan 23, 2024 | 1.800 | 1.880 | 1.400 | 1.440 | 1.440 | 170,500 |
Jan 22, 2024 | 1.740 | 1.960 | 1.660 | 1.660 | 1.660 | 68,100 |
Jan 19, 2024 | 2.100 | 2.100 | 1.820 | 1.840 | 1.840 | 121,500 |
Jan 18, 2024 | 2.200 | 2.200 | 1.820 | 2.100 | 2.100 | 64,600 |
Jan 17, 2024 | 2.160 | 2.280 | 2.040 | 2.120 | 2.120 | 30,900 |
Jan 16, 2024 | 2.220 | 2.300 | 2.100 | 2.160 | 2.160 | 40,000 |
Jan 15, 2024 | 2.140 | 2.260 | 2.140 | 2.320 | 2.320 | 30,000 |
Jan 12, 2024 | 2.200 | 2.300 | 2.120 | 2.120 | 2.120 | 36,000 |
Jan 11, 2024 | 2.100 | 2.320 | 2.100 | 2.160 | 2.160 | 11,000 |
Jan 10, 2024 | 2.080 | 2.700 | 2.100 | 2.220 | 2.220 | 500 |
Jan 9, 2024 | 2.380 | 2.700 | 2.100 | 2.220 | 2.220 | 38,200 |
Jan 8, 2024 | 2.200 | 2.500 | 2.180 | 2.220 | 2.220 | 25,500 |
Jan 5, 2024 | 2.020 | 2.200 | 2.020 | 2.200 | 2.200 | 10,500 |
Jan 4, 2024 | 1.780 | 2.200 | 1.780 | 2.000 | 2.000 | 111,000 |
Jan 3, 2024 | 1.780 | 1.900 | 1.680 | 1.740 | 1.740 | 96,500 |
Jan 2, 2024 | 1.860 | 2.060 | 1.640 | 1.720 | 1.720 | 119,500 |
Dec 29, 2023 | 1.800 | 2.040 | 1.660 | 1.700 | 1.700 | 47,500 |
Dec 28, 2023 | 2.000 | 2.000 | 1.780 | 1.780 | 1.780 | 8,500 |
Dec 27, 2023 | 2.160 | 2.540 | 1.860 | 1.960 | 1.960 | 82,550 |
Dec 22, 2023 | 2.280 | 2.560 | 2.140 | 2.140 | 2.140 | 84,000 |
Dec 21, 2023 | 2.380 | 2.720 | 2.220 | 2.280 | 2.280 | 99,500 |
Dec 20, 2023 | 2.980 | 3.060 | 2.360 | 2.380 | 2.380 | 52,500 |
Dec 19, 2023 | 3.060 | 3.540 | 2.640 | 2.680 | 2.680 | 48,500 |
Dec 18, 2023 | 3.480 | 3.700 | 2.900 | 2.900 | 2.900 | 29,500 |
Dec 15, 2023 | 3.720 | 3.720 | 3.400 | 3.400 | 3.400 | 13,000 |
Dec 14, 2023 | 4.440 | 4.700 | 3.720 | 3.820 | 3.820 | 195,500 |
Dec 13, 2023 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | - |
Dec 12, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | - |
Dec 11, 2023 | 4.260 | 4.600 | 4.240 | 4.560 | 4.560 | 6,100 |
Dec 8, 2023 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 7,700 |
Dec 7, 2023 | 4.600 | 4.700 | 4.100 | 4.120 | 4.120 | 25,500 |
Dec 6, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | - |
Dec 5, 2023 | 4.340 | 4.340 | 3.660 | 3.800 | 3.800 | 4,350 |
Dec 4, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | - |
Dec 1, 2023 | 4.220 | 4.580 | 4.200 | 4.340 | 4.340 | 57,550 |
Nov 30, 2023 | 4.120 | 4.580 | 4.120 | 4.580 | 4.580 | 1,100 |
Nov 29, 2023 | 4.120 | 4.420 | 4.100 | 4.400 | 4.400 | 30,650 |
Nov 28, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | - |
Nov 27, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | - |
Nov 24, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | - |
Nov 23, 2023 | 4.320 | 4.600 | 4.320 | 4.580 | 4.580 | 4,750 |
Nov 22, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | - |
Nov 21, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | - |
Nov 20, 2023 | 4.200 | 4.620 | 4.200 | 4.500 | 4.500 | 22,200 |
Nov 17, 2023 | 3.980 | 4.200 | 3.980 | 4.200 | 4.200 | 18,500 |
Nov 16, 2023 | 3.660 | 3.960 | 3.520 | 3.620 | 3.620 | 11,000 |
Nov 15, 2023 | 3.660 | 3.660 | 3.260 | 3.420 | 3.420 | 14,500 |
Nov 14, 2023 | 4.040 | 4.040 | 3.660 | 3.660 | 3.660 | 10,750 |
Nov 13, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Nov 10, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Nov 9, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Nov 8, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Nov 7, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Nov 6, 2023 | 4.300 | 4.300 | 4.100 | 4.100 | 4.100 | 12,000 |
Nov 3, 2023 | 4.020 | 4.080 | 4.020 | 4.020 | 4.020 | 10,000 |
Nov 2, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | - |
Nov 1, 2023 | 3.900 | 4.080 | 3.900 | 4.040 | 4.040 | 1,250 |
Oct 31, 2023 | 4.220 | 4.220 | 3.920 | 3.920 | 3.920 | 1,000 |
Oct 30, 2023 | 4.120 | 4.180 | 4.000 | 4.000 | 4.000 | 9,500 |
Oct 27, 2023 | 4.200 | 4.200 | 4.160 | 4.160 | 4.160 | 6,000 |
Oct 26, 2023 | 4.480 | 4.500 | 4.120 | 4.300 | 4.300 | 12,700 |
Oct 25, 2023 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | - |
Oct 24, 2023 | 4.300 | 4.500 | 4.080 | 4.500 | 4.500 | 8,250 |
Oct 20, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
Oct 19, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
Oct 18, 2023 | 4.460 | 4.500 | 4.460 | 4.500 | 4.500 | 4,500 |
Oct 17, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 500 |
Oct 16, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Oct 13, 2023 | 4.020 | 4.500 | 4.020 | 4.020 | 4.020 | 38,000 |
Oct 12, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 1,500 |
Oct 11, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Oct 10, 2023 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 77,100 |
Oct 9, 2023 | 4.300 | 4.480 | 4.100 | 4.100 | 4.100 | 130,500 |
Oct 6, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | - |
Oct 5, 2023 | 4.220 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 |
Oct 4, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 1,000 |
Oct 3, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Sep 29, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Sep 28, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Sep 27, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Sep 26, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | - |
Sep 25, 2023 | 4.380 | 4.400 | 4.120 | 4.120 | 4.120 | 23,000 |
Sep 22, 2023 | 4.220 | 4.220 | 4.120 | 4.120 | 4.120 | 5,500 |
Sep 21, 2023 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
Sep 20, 2023 | 4.220 | 4.440 | 4.220 | 4.280 | 4.280 | 7,500 |
Sep 19, 2023 | 4.280 | 4.400 | 4.040 | 4.400 | 4.400 | 42,000 |
Sep 18, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
Sep 15, 2023 | 4.340 | 4.520 | 4.140 | 4.180 | 4.180 | 204,000 |
Sep 14, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Sep 13, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Sep 12, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
Sep 11, 2023 | 4.420 | 4.440 | 4.080 | 4.100 | 4.100 | 187,000 |
Sep 7, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
Sep 6, 2023 | 4.180 | 4.200 | 4.080 | 4.080 | 4.080 | 17,250 |
Sep 5, 2023 | 4.200 | 4.200 | 4.040 | 4.200 | 4.200 | 24,150 |
Sep 4, 2023 | 4.020 | 4.400 | 4.020 | 4.400 | 4.400 | 75,000 |
Aug 31, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Aug 30, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | - |
Aug 29, 2023 | 4.180 | 4.580 | 4.180 | 4.580 | 4.580 | 1,150 |
Aug 28, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Aug 25, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | - |
Aug 24, 2023 | 4.020 | 4.260 | 4.000 | 4.260 | 4.260 | 13,645 |
Aug 23, 2023 | 4.120 | 4.220 | 4.100 | 4.200 | 4.200 | 3,600 |
Aug 22, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
Aug 21, 2023 | 4.440 | 4.460 | 4.100 | 4.300 | 4.300 | 128,000 |
Aug 18, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | - |
Aug 17, 2023 | 4.200 | 4.440 | 4.120 | 4.280 | 4.280 | 65,550 |
Aug 16, 2023 | 4.440 | 4.440 | 4.000 | 4.200 | 4.200 | 33,500 |
Aug 15, 2023 | 3.720 | 4.400 | 3.720 | 4.400 | 4.400 | 70,750 |
Aug 14, 2023 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | - |
Aug 11, 2023 | 3.900 | 3.900 | 3.740 | 3.740 | 3.740 | 2,150 |
Aug 10, 2023 | 3.960 | 4.000 | 3.740 | 3.740 | 3.740 | 6,000 |
Aug 9, 2023 | 4.200 | 4.360 | 3.900 | 4.360 | 4.360 | 5,900 |
Aug 8, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 24,000 |
Aug 7, 2023 | 4.000 | 4.100 | 3.880 | 4.100 | 4.100 | 39,650 |
Aug 4, 2023 | 4.140 | 4.200 | 4.000 | 4.200 | 4.200 | 31,750 |
Aug 3, 2023 | 3.960 | 4.180 | 3.900 | 4.100 | 4.100 | 172,600 |
Aug 2, 2023 | 3.940 | 3.960 | 3.940 | 3.960 | 3.960 | 11,500 |
Aug 1, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | - |
Jul 31, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 500 |
Jul 28, 2023 | 4.000 | 4.400 | 3.700 | 4.000 | 4.000 | 7,250 |
Jul 27, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 950 |
Jul 26, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 25, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 24, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 20, 2023 | 4.360 | 4.360 | 3.860 | 4.100 | 4.100 | 19,500 |
Jul 19, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 20,300 |
Jul 18, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 14, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 13, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 12, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 11, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 10, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 7, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
Jul 6, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
Jul 5, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
Jul 4, 2023 | 3.500 | 3.500 | 3.500 | 3.700 | 3.700 | 850 |
Jul 3, 2023 | 3.800 | 3.800 | 3.800 | 3.840 | 3.840 | 1,050 |
Jun 30, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 29, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 28, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 27, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 26, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 23, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 21, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 20, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
Jun 19, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 56,500 |
Jun 16, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 22,000 |
Jun 15, 2023 | 3.900 | 4.200 | 3.900 | 4.160 | 4.160 | 61,500 |
Jun 14, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
Jun 13, 2023 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 |
Jun 12, 2023 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | - |
Jun 9, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3,500 |
Jun 8, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
Jun 7, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
Jun 6, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
Jun 5, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
Jun 2, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
Jun 1, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
May 31, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
May 30, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | - |
May 29, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10,000 |
May 25, 2023 | 3.800 | 3.800 | 3.500 | 3.520 | 3.520 | 113,900 |
May 24, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
May 23, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
May 22, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5,500 |
May 19, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
May 18, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
May 17, 2023 | 4.000 | 4.000 | 3.720 | 4.000 | 4.000 | 120,000 |