Munich - Delayed Quote EUR

Avenue Therapeutics Inc (49Y0.MU)

6.78 +6.69 (+101.37%)
At close: April 25 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 3.39 3.39 3.39 3.39 3.39 -
May 16, 2024 3.41 3.41 3.41 3.41 3.41 -
May 15, 2024 3.61 3.61 3.61 3.61 3.61 -
May 14, 2024 3.61 3.61 3.61 3.61 3.61 -
May 13, 2024 3.77 3.77 3.55 3.55 3.55 800
May 10, 2024 3.92 3.92 3.92 3.92 3.92 -
May 9, 2024 4.03 4.03 4.03 4.03 4.03 -
May 8, 2024 3.97 3.97 3.97 3.97 3.97 -
May 7, 2024 4.26 4.26 4.26 4.26 4.26 -
May 6, 2024 4.45 4.45 4.45 4.45 4.45 -
May 3, 2024 4.45 4.45 4.45 4.45 4.45 -
May 2, 2024 4.45 4.45 4.45 4.45 4.45 -
Apr 30, 2024 4.45 4.45 4.45 4.45 4.45 -
Apr 29, 2024 6.10 6.10 6.10 6.10 6.10 -
Apr 26, 2024 1:75 Stock Splits
Apr 26, 2024 7.00 7.00 7.00 7.00 7.00 -
Apr 25, 2024 6.78 6.78 6.78 6.78 6.78 -
Apr 24, 2024 9.16 9.16 9.16 9.16 9.16 -
Apr 23, 2024 9.16 9.16 9.16 9.16 9.16 -
Apr 22, 2024 9.16 9.16 9.16 9.16 9.16 -
Apr 19, 2024 9.16 9.16 9.16 9.16 9.16 -
Apr 18, 2024 9.16 9.16 9.16 9.16 9.16 -
Apr 17, 2024 9.15 9.15 9.15 9.15 9.15 -
Apr 16, 2024 9.15 9.15 9.15 9.15 9.15 -
Apr 15, 2024 9.90 9.90 9.90 9.90 9.90 -
Apr 12, 2024 10.26 10.26 10.26 10.26 10.26 -
Apr 11, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 10, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 9, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 8, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 5, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 4, 2024 10.48 10.48 10.48 10.48 10.48 -
Apr 3, 2024 10.83 10.83 10.83 10.83 10.83 -
Apr 2, 2024 10.85 10.85 10.85 10.85 10.85 -
Mar 28, 2024 10.84 10.84 10.84 10.84 10.84 -
Mar 27, 2024 10.84 10.84 10.84 10.84 10.84 -
Mar 26, 2024 10.84 10.84 10.84 10.84 10.84 -
Mar 25, 2024 10.84 10.84 10.84 10.84 10.84 -
Mar 22, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 21, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 20, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 19, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 18, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 15, 2024 11.09 11.09 11.09 11.09 11.09 -
Mar 14, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 13, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 12, 2024 11.53 11.53 11.53 11.53 11.53 -
Mar 11, 2024 11.91 11.91 11.91 11.91 11.91 -
Mar 8, 2024 11.50 11.50 11.50 11.50 11.50 -
Mar 7, 2024 11.17 11.17 11.17 11.17 11.17 -
Mar 6, 2024 11.17 11.17 11.17 11.17 11.17 -
Mar 5, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 4, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 1, 2024 10.29 10.29 10.29 10.29 10.29 -
Feb 29, 2024 10.29 10.29 10.29 10.29 10.29 -
Feb 28, 2024 10.29 10.29 10.29 10.29 10.29 -
Feb 27, 2024 9.78 9.78 9.78 9.78 9.78 -
Feb 26, 2024 9.66 9.66 9.66 9.66 9.66 -
Feb 23, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 22, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 21, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 20, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 19, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 16, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 15, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 14, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 13, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 12, 2024 9.68 9.68 9.68 9.68 9.68 -
Feb 9, 2024 9.44 9.44 9.44 9.44 9.44 -
Feb 8, 2024 9.10 9.10 9.10 9.10 9.10 -
Feb 7, 2024 8.68 8.68 8.68 8.68 8.68 -
Feb 6, 2024 9.73 9.73 9.73 9.73 9.73 -
Feb 5, 2024 9.73 9.73 9.73 9.73 9.73 -
Feb 2, 2024 10.10 10.10 10.10 10.10 10.10 -
Feb 1, 2024 10.10 10.10 10.10 10.10 10.10 -
Jan 31, 2024 10.10 10.10 10.10 10.10 10.10 -
Jan 30, 2024 10.10 10.10 10.10 10.10 10.10 -
Jan 29, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 26, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 25, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 24, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 23, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 22, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 19, 2024 10.22 10.22 10.22 10.22 10.22 -
Jan 18, 2024 10.22 10.22 10.22 10.22 10.22 -
Jan 17, 2024 10.89 10.89 10.89 10.89 10.89 -
Jan 16, 2024 12.40 12.40 12.40 12.40 12.40 -
Jan 15, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 12, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 11, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 10, 2024 12.95 12.95 12.95 12.95 12.95 -
Jan 9, 2024 12.95 12.95 12.95 12.95 12.95 -
Jan 8, 2024 12.81 12.95 12.81 12.95 12.95 239
Jan 5, 2024 19.50 20.63 18.39 18.39 18.39 208
Jan 4, 2024 11.56 22.36 11.56 22.36 22.36 138
Jan 3, 2024 10.83 10.83 10.83 10.83 10.83 -
Jan 2, 2024 10.74 10.74 10.74 10.74 10.74 -
Dec 29, 2023 10.74 10.74 10.74 10.74 10.74 -
Dec 28, 2023 10.57 10.57 10.57 10.57 10.57 -
Dec 27, 2023 9.97 9.97 9.97 9.97 9.97 -
Dec 22, 2023 9.97 9.97 9.97 9.97 9.97 -
Dec 21, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 20, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 19, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 18, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 15, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 14, 2023 10.17 10.17 10.17 10.17 10.17 -
Dec 13, 2023 10.31 10.31 10.31 10.31 10.31 -
Dec 12, 2023 9.82 9.82 9.82 9.82 9.82 -
Dec 11, 2023 11.09 11.09 11.09 11.09 11.09 -
Dec 8, 2023 11.18 11.18 11.18 11.18 11.18 -
Dec 7, 2023 12.26 12.26 12.26 12.26 12.26 -
Dec 6, 2023 12.28 12.28 12.28 12.28 12.28 -
Dec 5, 2023 13.12 13.12 13.12 13.12 13.12 -
Dec 4, 2023 13.76 13.76 13.76 13.76 13.76 -
Dec 1, 2023 14.25 14.25 14.25 14.25 14.25 -