Dusseldorf - Delayed Quote EUR

Avenue Therapeutics Inc (49Y0.DU)

6.27 +6.19 (+101.37%)
At close: April 25 at 8:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 6.27 6.27 6.27 6.27 6.27 -
May 16, 2024 6.27 6.27 6.27 6.27 6.27 -
May 15, 2024 6.27 6.27 6.27 6.27 6.27 -
May 14, 2024 6.27 6.27 6.27 6.27 6.27 -
May 13, 2024 6.27 6.27 6.27 6.27 6.27 -
May 10, 2024 6.27 6.27 6.27 6.27 6.27 -
May 9, 2024 6.27 6.27 6.27 6.27 6.27 -
May 8, 2024 6.27 6.27 6.27 6.27 6.27 -
May 7, 2024 6.27 6.27 6.27 6.27 6.27 -
May 6, 2024 6.27 6.27 6.27 6.27 6.27 -
May 3, 2024 6.27 6.27 6.27 6.27 6.27 -
May 2, 2024 6.27 6.27 6.27 6.27 6.27 -
Apr 30, 2024 6.27 6.27 6.27 6.27 6.27 -
Apr 29, 2024 6.27 6.27 6.27 6.27 6.27 -
Apr 26, 2024 1:75 Stock Splits
Apr 26, 2024 6.27 6.27 6.27 6.27 6.27 -
Apr 25, 2024 6.27 6.27 6.27 6.27 6.27 -
Apr 24, 2024 9.03 9.03 5.80 5.80 5.80 -
Apr 23, 2024 8.79 9.00 8.63 9.00 9.00 -
Apr 22, 2024 8.77 9.26 8.74 8.74 8.74 -
Apr 19, 2024 9.05 9.47 9.05 9.18 9.18 -
Apr 18, 2024 9.14 9.21 9.12 9.21 9.21 -
Apr 17, 2024 8.93 9.10 8.91 9.10 9.10 -
Apr 16, 2024 8.46 9.06 8.44 9.06 9.06 -
Apr 15, 2024 9.15 9.65 8.88 8.88 8.88 -
Apr 12, 2024 9.49 9.87 9.49 9.59 9.59 -
Apr 11, 2024 10.02 10.02 9.70 9.70 9.70 -
Apr 10, 2024 8.98 10.17 8.98 10.17 10.17 -
Apr 9, 2024 9.96 10.03 9.68 10.03 10.03 -
Apr 8, 2024 9.89 10.22 9.89 10.22 10.22 -
Apr 5, 2024 9.78 9.98 9.78 9.98 9.98 -
Apr 4, 2024 9.89 9.96 9.75 9.85 9.85 -
Apr 3, 2024 10.01 10.36 9.99 9.99 9.99 -
Apr 2, 2024 10.06 10.17 9.73 9.73 9.73 -
Mar 28, 2024 10.28 10.55 10.09 10.09 10.09 -
Mar 27, 2024 10.17 11.68 10.17 10.42 10.42 -
Mar 26, 2024 10.28 10.28 10.06 10.22 10.22 -
Mar 25, 2024 10.05 10.07 9.67 9.67 9.67 -
Mar 22, 2024 10.51 10.76 10.20 10.31 10.31 -
Mar 21, 2024 10.48 11.52 10.48 10.58 10.58 -
Mar 20, 2024 10.64 11.09 10.34 10.34 10.34 -
Mar 19, 2024 10.40 11.22 10.40 11.20 11.20 -
Mar 18, 2024 10.99 11.12 10.89 11.08 11.08 -
Mar 15, 2024 10.25 11.51 10.24 11.51 11.51 -
Mar 14, 2024 11.11 11.11 10.29 10.51 10.51 -
Mar 13, 2024 11.51 11.68 11.39 11.39 11.39 -
Mar 12, 2024 10.65 12.28 10.65 11.92 11.92 -
Mar 11, 2024 9.73 11.26 9.73 11.21 11.21 -
Mar 8, 2024 11.46 11.61 11.36 11.61 11.61 -
Mar 7, 2024 11.02 11.54 10.83 11.54 11.54 -
Mar 6, 2024 11.13 11.14 10.96 11.07 11.07 -
Mar 5, 2024 10.58 11.44 10.57 11.44 11.44 -
Mar 4, 2024 10.43 10.85 10.43 10.66 10.66 -
Mar 1, 2024 10.10 10.36 10.06 10.36 10.36 -
Feb 29, 2024 10.06 10.11 10.02 10.05 10.05 -
Feb 28, 2024 10.25 10.47 10.10 10.45 10.45 -
Feb 27, 2024 9.75 9.85 9.56 9.85 9.85 -
Feb 26, 2024 8.93 9.53 8.93 9.53 9.53 -
Feb 23, 2024 9.46 9.60 9.34 9.34 9.34 -
Feb 22, 2024 9.94 9.96 9.70 9.94 9.94 -
Feb 21, 2024 9.91 10.04 9.73 10.04 10.04 -
Feb 20, 2024 9.71 10.31 9.71 10.00 10.00 -
Feb 19, 2024 9.73 9.76 9.73 9.76 9.76 -
Feb 16, 2024 9.85 10.17 9.70 10.17 10.17 -
Feb 15, 2024 9.82 10.06 9.82 9.99 9.99 -
Feb 14, 2024 9.72 10.10 9.72 9.93 9.93 -
Feb 13, 2024 9.97 10.48 9.70 9.70 9.70 -
Feb 12, 2024 9.65 9.94 9.35 9.94 9.94 -
Feb 9, 2024 9.40 9.59 9.13 9.59 9.59 -
Feb 8, 2024 9.07 9.45 9.07 9.45 9.45 -
Feb 7, 2024 8.02 8.43 7.86 8.43 8.43 -
Feb 6, 2024 9.23 9.53 8.87 8.87 8.87 -
Feb 5, 2024 8.67 9.59 8.67 9.56 9.56 -
Feb 2, 2024 9.71 9.83 9.71 9.79 9.79 -
Feb 1, 2024 9.89 10.03 9.73 10.03 10.03 -
Jan 31, 2024 9.98 10.07 8.78 10.07 10.07 -
Jan 30, 2024 10.06 10.26 9.96 10.05 10.05 -
Jan 29, 2024 9.95 10.80 9.91 10.09 10.09 -
Jan 26, 2024 9.36 10.32 9.36 10.32 10.32 -
Jan 25, 2024 9.26 9.73 9.16 9.53 9.53 -
Jan 24, 2024 9.33 9.69 9.12 9.69 9.69 -
Jan 23, 2024 9.36 9.55 9.33 9.38 9.38 -
Jan 22, 2024 9.25 9.59 9.25 9.35 9.35 -
Jan 19, 2024 9.59 9.73 9.55 9.56 9.56 -
Jan 18, 2024 9.44 9.70 9.44 9.64 9.64 -
Jan 17, 2024 10.50 10.50 9.83 9.84 9.84 -
Jan 16, 2024 11.47 11.47 10.89 10.89 10.89 -
Jan 15, 2024 11.46 11.50 11.46 11.50 11.50 -
Jan 12, 2024 12.34 12.34 11.42 11.42 11.42 -
Jan 11, 2024 11.60 11.62 11.09 11.62 11.62 -
Jan 10, 2024 12.01 12.31 12.00 12.00 12.00 -
Jan 9, 2024 12.62 13.09 12.19 12.56 12.56 -
Jan 8, 2024 11.84 13.51 11.84 12.80 12.80 -
Jan 5, 2024 19.44 19.44 12.28 12.28 12.28 -
Jan 4, 2024 11.53 18.90 11.24 17.28 17.28 -
Jan 3, 2024 10.79 11.51 10.68 11.51 11.51 -
Jan 2, 2024 10.51 11.06 10.51 11.06 11.06 -
Dec 29, 2023 10.70 10.71 10.69 10.70 10.70 -
Dec 28, 2023 10.54 10.75 10.10 10.75 10.75 -
Dec 27, 2023 9.72 10.64 9.72 10.64 10.64 -
Dec 22, 2023 9.35 9.55 9.35 9.55 9.55 -
Dec 21, 2023 9.47 9.66 9.45 9.45 9.45 -
Dec 20, 2023 9.47 9.77 9.45 9.70 9.70 -
Dec 19, 2023 9.85 9.85 9.70 9.70 9.70 -
Dec 18, 2023 9.78 10.09 9.29 9.32 9.32 -
Dec 15, 2023 9.87 10.46 9.87 10.25 10.25 -
Dec 14, 2023 9.41 9.91 9.41 9.69 9.69 -
Dec 13, 2023 10.27 10.28 9.59 9.59 9.59 -
Dec 12, 2023 9.08 9.99 9.08 9.99 9.99 -
Dec 11, 2023 10.26 10.26 9.27 9.27 9.27 -
Dec 8, 2023 10.36 10.36 10.10 10.22 10.22 -
Dec 7, 2023 11.32 11.48 10.97 10.97 10.97 -
Dec 6, 2023 11.36 11.97 11.35 11.38 11.38 -
Dec 5, 2023 12.16 12.19 12.05 12.05 12.05 -
Dec 4, 2023 12.72 13.20 12.28 12.60 12.60 -
Dec 1, 2023 13.68 13.68 12.33 12.94 12.94 -
Nov 30, 2023 14.95 17.64 12.50 12.50 12.50 -
Nov 29, 2023 15.69 21.50 15.60 15.60 15.60 -
Nov 28, 2023 12.40 13.03 12.11 12.23 12.23 -
Nov 27, 2023 11.54 12.70 11.54 12.27 12.27 -
Nov 24, 2023 12.38 12.93 12.38 12.93 12.93 -
Nov 23, 2023 12.37 12.42 12.35 12.42 12.42 -
Nov 22, 2023 13.12 13.13 12.34 12.34 12.34 -
Nov 21, 2023 13.36 13.67 13.24 13.67 13.67 -
Nov 20, 2023 13.31 13.61 13.28 13.28 13.28 -
Nov 17, 2023 13.15 13.16 12.78 12.96 12.96 -
Nov 16, 2023 12.78 13.24 12.38 12.38 12.38 -
Nov 15, 2023 13.37 13.40 12.59 12.59 12.59 -
Nov 14, 2023 13.43 13.99 12.90 13.03 13.03 -
Nov 13, 2023 15.26 15.26 14.27 14.35 14.35 -
Nov 10, 2023 15.73 15.73 14.30 14.30 14.30 -
Nov 9, 2023 15.66 15.72 15.10 15.36 15.36 -
Nov 8, 2023 15.54 16.08 15.54 15.54 15.54 -
Nov 7, 2023 16.23 16.26 15.80 15.90 15.90 -
Nov 6, 2023 17.00 17.33 15.98 15.98 15.98 -
Nov 3, 2023 16.20 17.13 16.20 17.13 17.13 -
Nov 2, 2023 15.90 17.94 15.90 17.19 17.19 -
Nov 1, 2023 16.20 17.64 16.14 16.14 16.14 -
Oct 31, 2023 23.37 23.37 16.13 16.93 16.93 -
Oct 30, 2023 26.83 26.88 24.87 25.56 25.56 -
Oct 27, 2023 24.17 27.66 24.12 27.66 27.66 -
Oct 26, 2023 26.82 26.85 24.42 24.42 24.42 -
Oct 25, 2023 34.42 35.88 31.77 31.77 31.77 -
Oct 24, 2023 41.03 41.25 35.24 35.24 35.24 -
Oct 23, 2023 41.36 41.36 39.49 40.58 40.58 -
Oct 20, 2023 40.65 40.65 40.20 40.31 40.31 -
Oct 19, 2023 39.11 39.90 34.32 34.32 34.32 -
Oct 18, 2023 41.36 41.59 40.99 40.99 40.99 -
Oct 17, 2023 41.74 42.34 41.47 42.34 42.34 -
Oct 16, 2023 41.51 41.66 40.31 40.31 40.31 -
Oct 13, 2023 40.13 41.85 40.13 41.85 41.85 -
Oct 12, 2023 41.92 42.90 39.83 39.83 39.83 -
Oct 11, 2023 43.28 44.25 42.22 42.90 42.90 -
Oct 10, 2023 43.46 43.54 42.22 42.22 42.22 -
Oct 9, 2023 42.34 44.59 42.34 44.59 44.59 -
Oct 6, 2023 44.21 44.21 43.13 43.24 43.24 -
Oct 5, 2023 47.10 47.70 47.06 47.44 47.44 -
Oct 4, 2023 48.67 48.75 47.55 48.26 48.26 -
Oct 3, 2023 48.04 49.16 45.90 49.16 49.16 -
Oct 2, 2023 48.97 49.72 48.86 49.72 49.72 -
Sep 29, 2023 46.31 47.66 45.75 47.66 47.66 -
Sep 28, 2023 48.11 48.11 45.11 48.04 48.04 -
Sep 27, 2023 47.03 48.67 47.03 48.67 48.67 -
Sep 26, 2023 38.55 43.80 38.44 43.80 43.80 -
Sep 25, 2023 39.11 39.11 37.38 38.74 38.74 -
Sep 22, 2023 42.11 42.11 39.41 40.05 40.05 -
Sep 21, 2023 48.60 48.60 43.09 43.09 43.09 -
Sep 20, 2023 53.21 53.21 49.95 50.74 50.74 -
Sep 19, 2023 54.60 55.69 53.40 53.40 53.40 -
Sep 18, 2023 56.74 56.74 54.41 54.41 54.41 -
Sep 15, 2023 56.66 57.19 54.45 54.45 54.45 -
Sep 14, 2023 53.33 55.80 53.33 55.01 55.01 -
Sep 13, 2023 53.85 54.38 52.72 54.26 54.26 -
Sep 12, 2023 48.86 54.86 48.86 54.22 54.22 -
Sep 11, 2023 51.04 51.11 48.75 49.28 49.28 -
Sep 8, 2023 49.95 49.99 49.46 49.46 49.46 -
Sep 7, 2023 51.56 51.75 48.90 49.61 49.61 -
Sep 6, 2023 50.10 51.41 49.99 50.81 50.81 -
Sep 5, 2023 53.21 54.11 50.78 50.78 50.78 -
Sep 4, 2023 53.25 53.33 53.17 53.29 53.29 -
Sep 1, 2023 52.24 54.30 52.24 53.96 53.96 -
Aug 31, 2023 57.45 57.53 55.01 55.01 55.01 -
Aug 30, 2023 58.20 58.20 53.81 55.95 55.95 -
Aug 29, 2023 57.45 58.69 57.45 58.69 58.69 -
Aug 28, 2023 58.46 58.46 56.74 56.74 56.74 -
Aug 25, 2023 60.49 60.49 58.72 58.72 58.72 -
Aug 24, 2023 60.75 62.40 60.75 61.35 61.35 -
Aug 23, 2023 63.67 64.01 63.22 63.71 63.71 -
Aug 22, 2023 64.09 65.18 63.60 64.76 64.76 -
Aug 21, 2023 64.57 67.35 64.57 65.03 65.03 -
Aug 18, 2023 62.29 67.20 62.29 67.20 67.20 -
Aug 17, 2023 63.79 64.88 62.59 63.83 63.83 -
Aug 16, 2023 66.71 66.79 63.30 65.78 65.78 -
Aug 15, 2023 68.44 69.71 66.60 66.60 66.60 -
Aug 14, 2023 70.54 70.54 68.93 68.96 68.96 -
Aug 11, 2023 71.03 71.10 70.28 70.84 70.84 -
Aug 10, 2023 68.63 70.57 68.59 70.57 70.57 -
Aug 9, 2023 70.39 71.29 67.72 71.29 71.29 -
Aug 8, 2023 68.78 68.85 68.44 68.81 68.81 -
Aug 7, 2023 69.22 69.86 68.29 69.86 69.86 -
Aug 4, 2023 72.71 72.75 70.95 70.95 70.95 -
Aug 3, 2023 69.38 71.51 69.30 71.51 71.51 -
Aug 2, 2023 68.14 71.55 68.06 71.47 71.47 -
Aug 1, 2023 69.60 70.01 68.51 70.01 70.01 -
Jul 31, 2023 71.47 71.81 69.41 71.81 71.81 -
Jul 28, 2023 69.94 71.70 65.70 71.70 71.70 -
Jul 27, 2023 70.99 73.99 70.88 73.28 73.28 -
Jul 26, 2023 73.80 75.07 72.82 72.82 72.82 -
Jul 25, 2023 71.70 75.53 71.66 74.36 74.36 -
Jul 24, 2023 74.63 75.07 72.71 72.71 72.71 -
Jul 21, 2023 75.30 76.43 75.30 76.43 76.43 -
Jul 20, 2023 76.05 78.07 75.97 76.43 76.43 -
Jul 19, 2023 77.63 78.68 77.63 78.68 78.68 -
Jul 18, 2023 75.15 78.45 75.00 78.45 78.45 -
Jul 17, 2023 77.55 77.70 76.88 77.70 77.70 -
Jul 14, 2023 78.38 79.05 78.15 79.05 79.05 -
Jul 13, 2023 74.06 75.90 73.80 75.90 75.90 -
Jul 12, 2023 75.97 75.97 75.68 75.75 75.75 -
Jul 11, 2023 74.81 76.57 74.81 76.57 76.57 -
Jul 10, 2023 75.97 76.72 75.53 76.72 76.72 -
Jul 7, 2023 76.20 77.78 76.20 76.88 76.88 -
Jul 6, 2023 77.55 78.22 77.25 78.15 78.15 -
Jul 5, 2023 76.88 77.78 76.72 77.55 77.55 -
Jul 4, 2023 76.88 77.03 76.72 77.03 77.03 -
Jul 3, 2023 78.15 79.13 77.03 77.03 77.03 -
Jun 30, 2023 76.13 76.50 76.05 76.50 76.50 -
Jun 29, 2023 76.20 77.47 76.05 77.47 77.47 -
Jun 28, 2023 75.22 77.25 75.22 77.25 77.25 -
Jun 27, 2023 74.96 76.20 74.59 76.20 76.20 -
Jun 26, 2023 75.60 76.57 75.45 76.57 76.57 -
Jun 23, 2023 73.72 76.65 73.72 76.65 76.65 -
Jun 22, 2023 77.47 77.47 76.28 76.28 76.28 -
Jun 21, 2023 77.40 78.82 77.32 78.15 78.15 -
Jun 20, 2023 77.78 79.95 77.70 79.95 79.95 -
Jun 19, 2023 77.85 78.15 77.85 78.15 78.15 -
Jun 16, 2023 77.18 77.32 77.18 77.32 77.32 -
Jun 15, 2023 76.05 76.05 75.38 75.60 75.60 -
Jun 14, 2023 79.65 79.65 79.43 79.57 79.57 -
Jun 13, 2023 79.13 79.13 79.13 79.13 79.13 -
Jun 12, 2023 77.93 80.18 77.78 80.18 80.18 -
Jun 9, 2023 79.72 81.30 79.05 79.80 79.80 -
Jun 8, 2023 76.72 80.93 76.72 80.93 80.93 -
Jun 7, 2023 76.43 81.30 76.20 78.07 78.07 -
Jun 6, 2023 76.05 78.15 75.90 78.15 78.15 -
Jun 5, 2023 76.35 78.00 76.35 78.00 78.00 -
Jun 2, 2023 75.22 77.32 75.07 77.32 77.32 -
Jun 1, 2023 74.06 75.53 73.69 75.53 75.53 -
May 31, 2023 75.38 76.72 74.81 74.81 74.81 -
May 30, 2023 75.75 75.90 74.47 75.82 75.82 -
May 29, 2023 75.45 76.05 75.45 75.82 75.82 -
May 26, 2023 75.22 77.85 73.09 77.85 77.85 -
May 25, 2023 77.18 77.47 74.21 76.50 76.50 -
May 24, 2023 75.07 77.70 74.25 77.70 77.70 -
May 23, 2023 72.94 76.13 72.38 76.13 76.13 -
May 22, 2023 71.78 72.49 66.71 72.41 72.41 -
May 19, 2023 71.78 73.13 71.63 73.13 73.13 -
May 18, 2023 72.56 73.95 71.93 72.75 72.75 -
May 17, 2023 71.93 73.65 71.51 73.65 73.65 -

Related Tickers

VE11.F
 
3G0.BE Altimmune Inc
7.33
-10.70%
 
3G0.DU Altimmune Inc
7.45
-8.67%
 
3G0.SG Altimmune Inc
7.28
-11.89%
 
ALT Altimmune, Inc.
8.01
-10.00%