Berlin - Delayed Quote • EUR
Avenue Therapeutics Inc (49Y0.BE)
At close: April 25 at 8:08 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| May 16, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| May 15, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| May 14, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| May 13, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| May 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| May 9, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| May 8, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| May 7, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| May 6, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| May 3, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| May 2, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Apr 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Apr 29, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 26, 2024 | 1:75 Stock Splits | |||||
| Apr 26, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Apr 25, 2024 | 6.53 | 6.70 | 6.33 | 6.70 | 6.70 | - |
| Apr 24, 2024 | 9.40 | 9.40 | 6.20 | 6.20 | 6.20 | - |
| Apr 23, 2024 | 8.98 | 9.21 | 8.90 | 9.15 | 9.15 | - |
| Apr 22, 2024 | 9.14 | 9.61 | 9.00 | 9.15 | 9.15 | - |
| Apr 19, 2024 | 9.40 | 9.84 | 9.33 | 9.33 | 9.33 | - |
| Apr 18, 2024 | 9.49 | 9.60 | 9.24 | 9.24 | 9.24 | - |
| Apr 17, 2024 | 9.30 | 9.44 | 9.14 | 9.24 | 9.24 | - |
| Apr 16, 2024 | 8.82 | 9.23 | 8.67 | 9.21 | 9.21 | - |
| Apr 15, 2024 | 9.54 | 10.02 | 9.06 | 9.06 | 9.06 | - |
| Apr 12, 2024 | 9.89 | 10.19 | 9.78 | 9.80 | 9.80 | - |
| Apr 11, 2024 | 10.26 | 10.31 | 9.82 | 9.82 | 9.82 | - |
| Apr 10, 2024 | 9.75 | 10.34 | 9.75 | 10.34 | 10.34 | - |
| Apr 9, 2024 | 10.60 | 10.60 | 10.08 | 10.29 | 10.29 | - |
| Apr 8, 2024 | 10.20 | 10.38 | 9.85 | 10.35 | 10.35 | - |
| Apr 5, 2024 | 10.14 | 10.31 | 9.89 | 10.23 | 10.23 | - |
| Apr 4, 2024 | 10.20 | 10.34 | 10.06 | 10.11 | 10.11 | - |
| Apr 3, 2024 | 10.44 | 10.55 | 9.99 | 9.99 | 9.99 | - |
| Apr 2, 2024 | 10.48 | 10.60 | 10.02 | 10.02 | 10.02 | - |
| Mar 28, 2024 | 10.58 | 10.75 | 10.36 | 10.37 | 10.37 | - |
| Mar 27, 2024 | 10.63 | 11.46 | 10.46 | 10.46 | 10.46 | - |
| Mar 26, 2024 | 10.72 | 10.73 | 10.30 | 10.51 | 10.51 | - |
| Mar 25, 2024 | 10.46 | 10.46 | 9.70 | 9.92 | 9.92 | - |
| Mar 22, 2024 | 10.95 | 11.11 | 10.42 | 10.42 | 10.42 | - |
| Mar 21, 2024 | 10.98 | 11.57 | 10.90 | 10.99 | 10.99 | - |
| Mar 20, 2024 | 10.97 | 11.42 | 10.45 | 10.94 | 10.94 | - |
| Mar 19, 2024 | 11.04 | 11.52 | 10.88 | 11.49 | 11.49 | - |
| Mar 18, 2024 | 11.53 | 11.69 | 11.16 | 11.28 | 11.28 | - |
| Mar 15, 2024 | 10.69 | 11.53 | 10.67 | 11.53 | 11.53 | - |
| Mar 14, 2024 | 11.58 | 11.58 | 10.59 | 10.59 | 10.59 | - |
| Mar 13, 2024 | 12.00 | 12.56 | 11.44 | 11.57 | 11.57 | - |
| Mar 12, 2024 | 11.11 | 12.16 | 11.11 | 12.16 | 12.16 | - |
| Mar 11, 2024 | 10.58 | 11.86 | 10.51 | 11.16 | 11.16 | - |
| Mar 8, 2024 | 11.95 | 13.19 | 11.62 | 13.19 | 13.19 | - |
| Mar 7, 2024 | 11.48 | 11.79 | 11.43 | 11.67 | 11.67 | - |
| Mar 6, 2024 | 11.61 | 11.66 | 11.30 | 11.30 | 11.30 | - |
| Mar 5, 2024 | 11.03 | 11.49 | 11.02 | 11.49 | 11.49 | - |
| Mar 4, 2024 | 10.89 | 11.12 | 10.65 | 10.96 | 10.96 | - |
| Mar 1, 2024 | 10.53 | 10.71 | 10.45 | 10.70 | 10.70 | - |
| Feb 29, 2024 | 10.49 | 10.66 | 10.22 | 10.66 | 10.66 | - |
| Feb 28, 2024 | 10.69 | 10.78 | 10.45 | 10.59 | 10.59 | - |
| Feb 27, 2024 | 10.16 | 10.79 | 9.80 | 10.79 | 10.79 | - |
| Feb 26, 2024 | 9.31 | 9.91 | 9.31 | 9.91 | 9.91 | - |
| Feb 23, 2024 | 9.85 | 10.18 | 9.38 | 9.38 | 9.38 | - |
| Feb 22, 2024 | 10.35 | 10.35 | 9.64 | 9.64 | 9.64 | - |
| Feb 21, 2024 | 10.34 | 10.40 | 10.14 | 10.34 | 10.34 | - |
| Feb 20, 2024 | 10.12 | 10.72 | 10.00 | 10.15 | 10.15 | - |
| Feb 19, 2024 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | - |
| Feb 16, 2024 | 10.27 | 10.43 | 10.00 | 10.13 | 10.13 | - |
| Feb 15, 2024 | 10.24 | 10.34 | 9.89 | 10.11 | 10.11 | - |
| Feb 14, 2024 | 10.13 | 10.51 | 9.91 | 10.17 | 10.17 | - |
| Feb 13, 2024 | 10.41 | 10.90 | 9.68 | 9.68 | 9.68 | - |
| Feb 12, 2024 | 10.06 | 10.32 | 9.75 | 10.32 | 10.32 | - |
| Feb 9, 2024 | 9.80 | 9.89 | 9.50 | 9.89 | 9.89 | - |
| Feb 8, 2024 | 9.46 | 9.67 | 9.40 | 9.67 | 9.67 | - |
| Feb 7, 2024 | 8.36 | 9.42 | 8.13 | 9.42 | 9.42 | - |
| Feb 6, 2024 | 9.62 | 9.82 | 8.66 | 8.66 | 8.66 | - |
| Feb 5, 2024 | 9.22 | 9.82 | 9.21 | 9.70 | 9.70 | - |
| Feb 2, 2024 | 10.13 | 10.20 | 9.70 | 9.70 | 9.70 | - |
| Feb 1, 2024 | 10.28 | 10.31 | 9.96 | 10.31 | 10.31 | - |
| Jan 31, 2024 | 10.10 | 10.42 | 9.14 | 10.20 | 10.20 | - |
| Jan 30, 2024 | 10.48 | 10.77 | 10.09 | 10.15 | 10.15 | - |
| Jan 29, 2024 | 10.37 | 11.23 | 10.01 | 10.69 | 10.69 | - |
| Jan 26, 2024 | 9.75 | 10.55 | 9.75 | 10.22 | 10.22 | - |
| Jan 25, 2024 | 9.65 | 9.89 | 9.49 | 9.89 | 9.89 | - |
| Jan 24, 2024 | 9.73 | 9.93 | 9.41 | 9.93 | 9.93 | - |
| Jan 23, 2024 | 9.76 | 9.99 | 9.44 | 9.71 | 9.71 | - |
| Jan 22, 2024 | 9.64 | 9.96 | 9.52 | 9.72 | 9.72 | - |
| Jan 19, 2024 | 9.99 | 10.23 | 9.80 | 9.82 | 9.82 | - |
| Jan 18, 2024 | 9.84 | 10.10 | 9.68 | 9.92 | 9.92 | - |
| Jan 17, 2024 | 10.49 | 11.13 | 9.76 | 10.00 | 10.00 | - |
| Jan 16, 2024 | 11.95 | 11.95 | 10.80 | 10.80 | 10.80 | - |
| Jan 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 12, 2024 | 12.75 | 12.75 | 11.53 | 11.77 | 11.77 | - |
| Jan 11, 2024 | 12.07 | 12.15 | 11.38 | 11.81 | 11.81 | - |
| Jan 10, 2024 | 12.52 | 12.81 | 11.89 | 11.89 | 11.89 | - |
| Jan 9, 2024 | 13.15 | 13.31 | 12.50 | 13.18 | 13.18 | - |
| Jan 8, 2024 | 12.35 | 13.52 | 12.35 | 13.15 | 13.15 | - |
| Jan 5, 2024 | 21.00 | 21.00 | 12.73 | 12.73 | 12.73 | - |
| Jan 4, 2024 | 12.02 | 12.02 | 11.39 | 11.66 | 11.66 | - |
| Jan 3, 2024 | 11.22 | 13.19 | 10.94 | 11.93 | 11.93 | - |
| Jan 2, 2024 | 10.96 | 11.34 | 10.78 | 11.02 | 11.02 | - |
| Dec 29, 2023 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | - |
| Dec 28, 2023 | 10.99 | 11.35 | 10.53 | 11.20 | 11.20 | - |
| Dec 27, 2023 | 10.50 | 11.04 | 10.15 | 11.04 | 11.04 | - |
| Dec 22, 2023 | 9.68 | 9.84 | 9.67 | 9.84 | 9.84 | - |
| Dec 21, 2023 | 9.86 | 10.10 | 9.65 | 9.69 | 9.69 | - |
| Dec 20, 2023 | 9.85 | 10.15 | 9.85 | 9.89 | 9.89 | - |
| Dec 19, 2023 | 10.26 | 10.26 | 9.65 | 9.79 | 9.79 | - |
| Dec 18, 2023 | 10.19 | 10.57 | 9.40 | 10.57 | 10.57 | - |
| Dec 15, 2023 | 10.28 | 10.81 | 10.28 | 10.37 | 10.37 | - |
| Dec 14, 2023 | 9.82 | 10.40 | 9.65 | 10.24 | 10.24 | - |
| Dec 13, 2023 | 10.71 | 10.73 | 9.82 | 9.84 | 9.84 | - |
| Dec 12, 2023 | 9.47 | 10.53 | 9.47 | 10.24 | 10.24 | - |
| Dec 11, 2023 | 10.69 | 10.81 | 9.40 | 9.40 | 9.40 | - |
| Dec 8, 2023 | 10.78 | 11.03 | 9.95 | 10.60 | 10.60 | - |
| Dec 7, 2023 | 11.81 | 11.89 | 10.59 | 10.59 | 10.59 | - |
| Dec 6, 2023 | 11.82 | 12.22 | 11.20 | 11.68 | 11.68 | - |
| Dec 5, 2023 | 12.68 | 12.85 | 12.08 | 12.08 | 12.08 | - |
| Dec 4, 2023 | 13.26 | 13.92 | 12.50 | 13.01 | 13.01 | - |
| Dec 1, 2023 | 14.54 | 14.54 | 12.52 | 13.91 | 13.91 | - |
| Nov 30, 2023 | 15.75 | 17.95 | 12.85 | 14.11 | 14.11 | - |
| Nov 29, 2023 | 16.13 | 22.68 | 15.00 | 15.57 | 15.57 | - |
| Nov 28, 2023 | 12.75 | 13.39 | 12.59 | 12.59 | 12.59 | - |
| Nov 27, 2023 | 11.88 | 15.16 | 11.88 | 13.22 | 13.22 | - |
| Nov 24, 2023 | 12.73 | 13.69 | 12.66 | 12.85 | 12.85 | - |
| Nov 23, 2023 | 12.72 | 12.74 | 12.72 | 12.74 | 12.74 | - |
| Nov 22, 2023 | 13.50 | 13.73 | 12.83 | 13.23 | 13.23 | - |
| Nov 21, 2023 | 13.76 | 13.90 | 13.61 | 13.61 | 13.61 | - |
| Nov 20, 2023 | 13.70 | 14.09 | 13.57 | 14.09 | 14.09 | - |
| Nov 17, 2023 | 13.51 | 13.94 | 13.17 | 13.54 | 13.54 | - |
| Nov 16, 2023 | 13.15 | 13.69 | 12.98 | 12.98 | 12.98 | - |
| Nov 15, 2023 | 14.15 | 14.15 | 12.73 | 12.80 | 12.80 | - |
| Nov 14, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Nov 13, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Nov 10, 2023 | 16.16 | 16.18 | 16.16 | 16.18 | 16.18 | - |
| Nov 9, 2023 | 16.11 | 16.17 | 15.75 | 15.75 | 15.75 | - |
| Nov 8, 2023 | 15.99 | 16.53 | 15.69 | 15.69 | 15.69 | - |
| Nov 7, 2023 | 16.73 | 17.22 | 16.09 | 16.23 | 16.23 | - |
| Nov 6, 2023 | 17.48 | 17.79 | 16.29 | 17.02 | 17.02 | - |
| Nov 3, 2023 | 17.00 | 17.50 | 16.69 | 17.40 | 17.40 | - |
| Nov 2, 2023 | 16.68 | 21.00 | 16.68 | 16.95 | 16.95 | - |
| Nov 1, 2023 | 16.67 | 17.94 | 16.67 | 16.68 | 16.68 | - |
| Oct 31, 2023 | 24.03 | 24.05 | 16.08 | 17.01 | 17.01 | - |
| Oct 30, 2023 | 27.06 | 27.09 | 24.01 | 24.01 | 24.01 | - |
| Oct 27, 2023 | 24.85 | 28.38 | 24.83 | 26.95 | 26.95 | - |
| Oct 26, 2023 | 27.58 | 27.96 | 24.54 | 24.85 | 24.85 | - |
| Oct 25, 2023 | 35.42 | 37.26 | 27.61 | 27.61 | 27.61 | - |
| Oct 24, 2023 | 42.19 | 42.38 | 35.44 | 35.44 | 35.44 | - |
| Oct 23, 2023 | 42.56 | 42.56 | 40.35 | 41.44 | 41.44 | - |
| Oct 20, 2023 | 41.81 | 42.08 | 41.47 | 41.51 | 41.51 | - |
| Oct 19, 2023 | 40.20 | 43.13 | 39.00 | 41.06 | 41.06 | - |
| Oct 18, 2023 | 42.64 | 42.64 | 40.91 | 40.91 | 40.91 | - |
| Oct 17, 2023 | 42.94 | 43.01 | 42.64 | 42.86 | 42.86 | - |
| Oct 16, 2023 | 42.75 | 43.16 | 41.96 | 43.16 | 43.16 | - |
| Oct 13, 2023 | 41.29 | 42.86 | 41.25 | 42.22 | 42.22 | - |
| Oct 12, 2023 | 43.13 | 44.03 | 41.21 | 42.00 | 42.00 | - |
| Oct 11, 2023 | 44.51 | 45.49 | 43.46 | 43.72 | 43.72 | - |
| Oct 10, 2023 | 44.74 | 44.74 | 43.61 | 43.88 | 43.88 | - |
| Oct 9, 2023 | 43.58 | 45.56 | 43.58 | 45.41 | 45.41 | - |
| Oct 6, 2023 | 45.49 | 45.60 | 42.56 | 43.69 | 43.69 | - |
| Oct 5, 2023 | 48.45 | 49.35 | 47.14 | 47.14 | 47.14 | - |
| Oct 4, 2023 | 50.06 | 50.14 | 48.19 | 49.80 | 49.80 | - |
| Oct 3, 2023 | 49.31 | 49.99 | 48.26 | 49.61 | 49.61 | - |
| Oct 2, 2023 | 50.36 | 51.08 | 46.01 | 50.10 | 50.10 | - |
| Sep 29, 2023 | 47.63 | 49.24 | 47.17 | 49.24 | 49.24 | - |
| Sep 28, 2023 | 49.50 | 49.50 | 47.03 | 48.64 | 48.64 | - |
| Sep 27, 2023 | 48.41 | 50.17 | 48.38 | 49.46 | 49.46 | - |
| Sep 26, 2023 | 39.67 | 47.81 | 39.60 | 47.81 | 47.81 | - |
| Sep 25, 2023 | 40.24 | 41.14 | 38.70 | 38.96 | 38.96 | - |
| Sep 22, 2023 | 43.31 | 43.42 | 40.28 | 40.91 | 40.91 | - |
| Sep 21, 2023 | 49.99 | 50.03 | 43.28 | 43.28 | 43.28 | - |
| Sep 20, 2023 | 54.71 | 54.75 | 49.84 | 49.91 | 49.91 | - |
| Sep 19, 2023 | 56.17 | 56.17 | 53.66 | 54.22 | 54.22 | - |
| Sep 18, 2023 | 58.35 | 58.35 | 55.88 | 57.19 | 57.19 | - |
| Sep 15, 2023 | 58.35 | 58.35 | 56.25 | 57.19 | 57.19 | - |
| Sep 14, 2023 | 54.86 | 57.30 | 54.86 | 57.30 | 57.30 | - |
| Sep 13, 2023 | 55.35 | 56.44 | 54.26 | 56.44 | 56.44 | - |
| Sep 12, 2023 | 50.25 | 55.80 | 50.25 | 55.80 | 55.80 | - |
| Sep 11, 2023 | 52.42 | 53.81 | 50.96 | 50.96 | 50.96 | - |
| Sep 8, 2023 | 51.38 | 52.58 | 50.44 | 51.75 | 51.75 | - |
| Sep 7, 2023 | 53.06 | 53.44 | 51.22 | 51.22 | 51.22 | - |
| Sep 6, 2023 | 51.56 | 56.96 | 51.49 | 51.79 | 51.79 | - |
| Sep 5, 2023 | 54.71 | 56.17 | 52.69 | 52.69 | 52.69 | - |
| Sep 4, 2023 | 54.79 | 54.86 | 54.67 | 54.67 | 54.67 | - |
| Sep 1, 2023 | 53.74 | 55.16 | 53.74 | 54.97 | 54.97 | - |
| Aug 31, 2023 | 58.80 | 59.25 | 54.97 | 54.97 | 54.97 | - |
| Aug 30, 2023 | 59.89 | 59.89 | 54.67 | 56.70 | 56.70 | - |
| Aug 29, 2023 | 59.10 | 64.43 | 59.10 | 59.70 | 59.70 | - |
| Aug 28, 2023 | 60.11 | 60.15 | 59.10 | 59.92 | 59.92 | - |
| Aug 25, 2023 | 62.14 | 63.19 | 58.54 | 58.54 | 58.54 | - |
| Aug 24, 2023 | 62.47 | 63.71 | 61.50 | 61.50 | 61.50 | - |
| Aug 23, 2023 | 65.51 | 67.16 | 65.06 | 65.18 | 65.18 | - |
| Aug 22, 2023 | 65.93 | 67.43 | 65.25 | 65.55 | 65.55 | - |
| Aug 21, 2023 | 66.45 | 68.21 | 65.81 | 67.28 | 67.28 | - |
| Aug 18, 2023 | 64.09 | 67.72 | 64.05 | 67.16 | 67.16 | - |
| Aug 17, 2023 | 65.63 | 68.18 | 63.75 | 63.75 | 63.75 | - |
| Aug 16, 2023 | 68.70 | 70.50 | 64.84 | 64.84 | 64.84 | - |
| Aug 15, 2023 | 70.46 | 71.81 | 67.88 | 68.44 | 68.44 | - |
| Aug 14, 2023 | 72.53 | 72.56 | 69.64 | 70.16 | 70.16 | - |
| Aug 11, 2023 | 73.01 | 73.05 | 71.25 | 71.25 | 71.25 | - |
| Aug 10, 2023 | 70.54 | 72.56 | 70.46 | 72.04 | 72.04 | - |
| Aug 9, 2023 | 72.41 | 73.46 | 70.69 | 71.03 | 71.03 | - |
| Aug 8, 2023 | 70.76 | 71.85 | 68.47 | 71.85 | 71.85 | - |
| Aug 7, 2023 | 71.06 | 71.96 | 70.54 | 70.54 | 70.54 | - |
| Aug 4, 2023 | 74.78 | 75.38 | 71.55 | 71.55 | 71.55 | - |
| Aug 3, 2023 | 71.47 | 75.00 | 71.18 | 75.00 | 75.00 | - |
| Aug 2, 2023 | 70.01 | 72.68 | 70.01 | 71.66 | 71.66 | - |
| Aug 1, 2023 | 71.63 | 72.82 | 70.43 | 71.06 | 71.06 | - |
| Jul 31, 2023 | 73.46 | 75.45 | 72.11 | 72.97 | 72.97 | - |
| Jul 28, 2023 | 72.00 | 73.16 | 67.24 | 73.16 | 73.16 | - |
| Jul 27, 2023 | 73.01 | 77.10 | 72.49 | 72.49 | 72.49 | - |
| Jul 26, 2023 | 75.90 | 78.30 | 73.99 | 73.99 | 73.99 | - |
| Jul 25, 2023 | 73.76 | 75.75 | 73.69 | 74.63 | 74.63 | - |
| Jul 24, 2023 | 76.80 | 77.78 | 73.54 | 73.54 | 73.54 | - |
| Jul 21, 2023 | 77.47 | 79.20 | 77.18 | 77.55 | 77.55 | - |
| Jul 20, 2023 | 78.22 | 79.13 | 77.18 | 77.18 | 77.18 | - |
| Jul 19, 2023 | 79.95 | 80.55 | 78.00 | 78.00 | 78.00 | - |
| Jul 18, 2023 | 77.25 | 79.80 | 76.80 | 79.80 | 79.80 | - |
| Jul 17, 2023 | 79.88 | 79.88 | 77.70 | 77.70 | 77.70 | - |
| Jul 14, 2023 | 80.63 | 80.70 | 78.53 | 78.82 | 78.82 | - |
| Jul 13, 2023 | 76.13 | 82.28 | 75.38 | 80.18 | 80.18 | - |
| Jul 12, 2023 | 78.15 | 78.22 | 76.72 | 76.72 | 76.72 | - |
| Jul 11, 2023 | 76.95 | 77.85 | 76.80 | 77.70 | 77.70 | - |
| Jul 10, 2023 | 77.93 | 78.00 | 76.80 | 77.70 | 77.70 | - |
| Jul 7, 2023 | 78.45 | 79.95 | 77.55 | 77.55 | 77.55 | - |
| Jul 6, 2023 | 79.95 | 79.95 | 78.90 | 78.90 | 78.90 | - |
| Jul 5, 2023 | 79.80 | 80.78 | 78.53 | 79.43 | 79.43 | - |
| Jul 4, 2023 | 79.72 | 79.72 | 79.65 | 79.65 | 79.65 | - |
| Jul 3, 2023 | 80.32 | 81.30 | 79.35 | 79.72 | 79.72 | - |
| Jun 30, 2023 | 78.22 | 79.35 | 77.85 | 79.35 | 79.35 | - |
| Jun 29, 2023 | 78.53 | 78.53 | 77.85 | 78.22 | 78.22 | - |
| Jun 28, 2023 | 77.40 | 78.38 | 77.32 | 78.30 | 78.30 | - |
| Jun 27, 2023 | 76.95 | 78.00 | 76.80 | 77.32 | 77.32 | - |
| Jun 26, 2023 | 77.78 | 78.68 | 76.65 | 77.32 | 77.32 | - |
| Jun 23, 2023 | 75.82 | 78.82 | 73.99 | 78.82 | 78.82 | - |
| Jun 22, 2023 | 79.72 | 79.72 | 75.60 | 75.60 | 75.60 | - |
| Jun 21, 2023 | 79.72 | 79.72 | 79.43 | 79.57 | 79.57 | - |
| Jun 20, 2023 | 79.95 | 81.15 | 78.60 | 80.40 | 80.40 | - |
| Jun 19, 2023 | 80.03 | 80.32 | 80.03 | 80.18 | 80.18 | - |
| Jun 16, 2023 | 79.50 | 79.50 | 78.22 | 79.50 | 79.50 | - |
| Jun 15, 2023 | 78.38 | 78.82 | 76.57 | 78.82 | 78.82 | - |
| Jun 14, 2023 | 81.90 | 84.75 | 78.60 | 78.60 | 78.60 | - |
| Jun 13, 2023 | 81.30 | 81.38 | 80.55 | 81.38 | 81.38 | - |
| Jun 12, 2023 | 80.25 | 81.30 | 79.95 | 81.15 | 81.15 | - |
| Jun 9, 2023 | 81.97 | 83.25 | 80.55 | 81.30 | 81.30 | - |
| Jun 8, 2023 | 78.97 | 83.10 | 78.97 | 81.45 | 81.45 | - |
| Jun 7, 2023 | 78.53 | 83.47 | 78.38 | 80.18 | 80.18 | - |
| Jun 6, 2023 | 78.30 | 80.03 | 78.22 | 79.20 | 79.20 | - |
| Jun 5, 2023 | 78.53 | 79.13 | 78.00 | 78.38 | 78.38 | - |
| Jun 2, 2023 | 77.47 | 79.13 | 76.65 | 79.13 | 79.13 | - |
| Jun 1, 2023 | 76.13 | 76.88 | 75.97 | 76.28 | 76.28 | - |
| May 31, 2023 | 77.55 | 77.85 | 75.75 | 76.57 | 76.57 | - |
| May 30, 2023 | 77.93 | 78.00 | 75.90 | 76.50 | 76.50 | - |
| May 29, 2023 | 77.70 | 78.00 | 77.63 | 77.78 | 77.78 | - |
| May 26, 2023 | 77.32 | 78.07 | 75.15 | 77.93 | 77.93 | - |
| May 25, 2023 | 79.43 | 79.57 | 76.28 | 79.05 | 79.05 | - |
| May 24, 2023 | 77.32 | 78.45 | 70.95 | 78.45 | 78.45 | - |
| May 23, 2023 | 75.00 | 76.95 | 73.05 | 76.88 | 76.88 | - |
| May 22, 2023 | 73.76 | 73.84 | 72.86 | 73.84 | 73.84 | - |
| May 19, 2023 | 73.88 | 74.32 | 73.65 | 73.84 | 73.84 | - |
| May 18, 2023 | 74.63 | 74.93 | 73.76 | 73.80 | 73.80 | - |
| May 17, 2023 | 73.99 | 74.06 | 72.75 | 74.03 | 74.03 | - |