FTQGX Fidelity Focused Stock

37.19

0.00%

 

BIOIX Baron Opportunity Fund

41.81

-0.83%

 

BIOUX Baron Opportunity Fund

41.85

-0.85%

 

BIOPX Baron Opportunity Fund

39.23

-0.83%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

DVSMX Driehaus Small Cap Growth Investor

21.45

+0.33%

 

CNPSX Consumer Staples UltraSector ProFund Svc

63.15

+1.64%

 

CNPIX Consumer Staples UltraSector ProFund Inv

72.70

+1.64%

 

EFCNX Emerald Insights Investor

18.33

0.00%

 

EFCAX Emerald Insights A

18.49

0.00%

 

EFCIX Emerald Insights Institutional

19.22

0.00%

 

EFCCX Emerald Insights C

16.85

0.00%

 

KNPAX Kinetics Paradigm Adv A

76.92

-0.17%

 

AGCHX American Century Global Small Cap C

16.37

0.00%

 

AGCWX American Century Global Small Cap R

17.21

0.00%

 

AGCVX American Century Global Small Cap Inv

17.90

0.00%

 

AGCLX American Century Global Small Cap A

17.59

0.00%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

24.71

+1.44%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

23.44

+1.43%

 

BGRUX Baron Growth Fund

99.69

+0.30%

 

BGRIX Baron Growth Fund

99.68

+0.30%

 

BGRFX Baron Growth Fund

94.25

+0.30%

 

BPTRX Baron Partners Retail

141.52

-1.03%

 

BPTUX Baron Partners R6

147.46

-1.03%

 

BPTIX Baron Partners Institutional

147.49

-1.03%

 

MGNDX Praxis Growth Index A

41.14

+1.36%

 

MMDEX Praxis Growth Index I

41.71

+1.34%

 

FSHCX Fidelity Select Health Care Svcs Port

124.03

+1.33%

 

HULIX Huber Select Large Cap Value Inv

31.34

0.00%

 

FOCKX Fidelity OTC K

21.35

0.00%

 

DREVX BNY Mellon Large Cap Securities Fund

18.44

+0.27%

 

HULEX Huber Select Large Cap Value Instl

31.30

0.00%

 

BARUX Baron Asset R6

105.54

+0.32%

 

BARAX Baron Asset Retail

99.44

+0.32%

 

BREFX Baron Real Estate Retail

34.99

-0.03%

 

FSMDX Fidelity Mid Cap Index

31.60

0.00%

 

BREUX Baron Real Estate R6

36.06

0.00%

 

FITLX Fidelity U.S. Sustainability Index

23.29

0.00%

 

FNORX Fidelity Nordic

67.48

+1.15%

 

UANQX Victory Nasdaq 100 Index Fund

45.10

0.00%

 

USNQX Victory Nasdaq 100 Index Fund

45.30

0.00%

 

RYATX Rydex NASDAQ-100 A

67.58

0.00%

 

UINQX Victory Nasdaq 100 Index Fund

45.35

0.00%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

39.24

0.00%

 

AXVIX Acclivity Small Cap Value I

18.74

0.00%

 

UCNQX Victory Nasdaq 100 Index Fund

44.12

0.00%

 

RYHOX Rydex NASDAQ-100 H

67.56

0.00%

 

AXVNX Acclivity Small Cap Value N

18.97

0.00%

 

RYCOX Rydex NASDAQ-100 C

54.21

0.00%

 

PARWX Parnassus Value Equity Investor

53.42

0.00%

 

URNQX Victory Nasdaq 100 Index Fund

45.33

0.00%

 

NSRIX Northern Global Sustainability Index Fund

22.11

0.00%

 

NALFX New Alternatives A

63.87

+1.09%

 

VFMFX Vanguard US Multifactor Admiral

39.81

0.00%

 

BFGFX Baron Focused Growth Fund

36.10

-0.36%

 

NAEFX New Alternatives Investor

63.52

+1.08%

 

BFGUX Baron Focused Growth Fund

37.79

-0.34%

 

SDYAX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund

16.19

0.00%

 

SDLAX SEI Dynamic Asset Allocation A (SIIT)

20.99

0.00%

 

SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund

16.25

0.00%

 

FRGOX Franklin Gold and Precious Metals C

16.31

+1.05%

 

NSRKX Northern Global Sustainability Index Fund

22.12

0.00%

 

MRFOX Marshfield Concentrated Opportunity

31.01

0.00%

 

FGPMX Franklin Gold and Precious Metals R6

20.54

+1.03%

 

FKRCX Franklin Gold and Precious Metals A

18.62

+1.03%

 

FDFAX Fidelity Select Consumer Staples Port

94.60

+1.03%

 

FDTGX Fidelity Advisor Consumer Staples M

92.10

+1.02%

 

FIJCX Fidelity Advisor Consumer Staples Z

94.18

+1.02%

 

FDIGX Fidelity Advisor Consumer Staples I

94.30

+1.02%

 

FDAGX Fidelity Advisor Consumer Staples A

93.32

+1.02%

 

CSJCX Cohen & Steers Realty Shares C

59.71

+1.02%

 

CSJIX Cohen & Steers Realty Shares I

59.96

+1.01%

 

CSJAX Cohen & Steers Realty Shares A

59.98

+1.01%

 

CSRSX Cohen & Steers Realty Shares L

59.98

+1.01%

 

CSJRX Cohen & Steers Realty Shares R

60.04

+1.01%

 

CSJZX Cohen & Steers Realty Shares Z

60.09

+1.01%

 

FDCGX Fidelity Advisor Consumer Staples C

90.15

+1.01%

 

BHCUX Baron Health Care Fund

20.07

+1.01%

 

BHCHX Baron Health Care Fund

20.08

+1.01%

 

FGADX Franklin Gold and Precious Metals Adv

20.23

+1.00%

 

CSRIX Cohen & Steers Instl Realty Shares

43.91

+0.99%

 

FRESX Fidelity Real Estate Investment Port

35.75

+0.99%

 

FREEX Franklin Real Estate Securities A

16.55

+0.98%

 

BHCFX Baron Health Care Fund

19.77

+0.97%

 

FRLAX Franklin Real Estate Securities Adv

16.86

+0.96%

 

FSERX Franklin Real Estate Securities R6

16.93

+0.95%

 

CECFX Columbia Large Cap Enhanced Core Adv

26.76

0.00%

 

FSPHX Fidelity Select Health Care

29.00

+0.94%

 

TSCGX Thrivent Small Cap Growth S

17.30

+0.93%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

17.40

+0.93%

 

FRRSX Franklin Real Estate Securities C

15.23

+0.93%

 

CECYX Columbia Large Cap Enhanced Core Inst3

27.25

0.00%

 

TBGVX Tweedy, Browne International Value Fund

29.44

+0.93%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

17.48

+0.92%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

17.51

+0.92%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.45

0.00%

 

CSMVX Congress Small Cap Growth Retail

35.78

+0.90%

 

GURIX Guggenheim Risk Managed Real Estt Instl

30.36

+0.90%

 

PWJZX PGIM Jennison International Opps Z

30.69

0.00%

 

AFVLX Applied Finance Select Investor

21.60

0.00%