0P00000F17.F Schroder International Selectio

42.15

-0.34%

 

1468.HK Kingkey Financial International (Holdings) Limited

0.160

-1.84%

 

0P00014Z9A ASG Dynamic Income Fund Class A1 USD Acc

116.35

-0.11%

 

ALDOL.PA Dolfines SA

0.0011

+10.00%

 

DOOH.JK PT Era Media Sejahtera Tbk

57.00

-6.56%

 

A254PM.DU

97.42

+0.01%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

0P0000RX36.F Apollo 2 Global Bond A2 A

101,363.00

-0.00%

 

0P00001B2D BGF India A2

55.39

+0.60%

 

QAR=X USD/QAR

3.6400

0.00%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%

 

A16.MU ASR Nederland NV

48.34

+0.27%

 

0P0001IWZV.TW Amundi TW - EM High Yield Bd- A2 TWD (C)

10.49

-0.38%

 

A59.BE Applied Optoelectronics Inc

10.60

+3.92%

 

A3MQUX.BE

96.52

-0.50%

 

A3KZPM.DU

102.00

0.00%

 

RYMNX Rydex Precious Metals Fund

38.35

+3.87%

 

RYPMX Rydex Precious Metals Inv

41.33

+3.87%

 

RYMPX Rydex Precious Metals Fund

36.79

+3.87%

 

RYZCX Rydex Precious Metals C

29.88

+3.86%

 

INIIX VanEck International Investors Gold I

15.54

+2.57%

 

FGPMX Franklin Gold and Precious Metals R6

22.15

+2.45%

 

FKRCX Franklin Gold and Precious Metals Fund

20.08

+2.45%

 

FRGOX Franklin Gold and Precious Metals Fund

17.58

+2.45%

 

FGADX Franklin Gold and Precious Metals Adv

21.82

+2.44%

 

SGGDX First Eagle Gold A

27.18

+2.41%

 

FEGOX First Eagle Gold C

24.56

+2.38%

 

FEGIX First Eagle Gold I

28.11

+2.37%

 

FEURX First Eagle Gold R6

28.19

+2.36%

 

ENPIX ProFunds UltraSector Energy Investor

47.44

+2.07%

 

ENPSX ProFunds UltraSector Energy Svc

40.30

+2.05%

 

MOWNX Moerus Worldwide Value N

16.95

+1.92%

 

MOWIX Moerus Worldwide Value Institutional

16.99

+1.92%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

FNARX Fidelity Natural Resources Fund

48.57

+1.76%

 

WWWFX Kinetics Internet No Load

77.78

+1.58%

 

KINAX Kinetics Internet Adv A

70.27

+1.58%

 

KINCX Kinetics Internet Adv C

57.47

+1.57%

 

FFGTX Fidelity Advisor Global Commodity Stk M

20.23

+1.56%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

20.24

+1.56%

 

FFGAX Fidelity Advisor Global Commodity Stk A

20.25

+1.55%

 

FFGIX Fidelity Advisor Global Commodity Stk I

20.27

+1.55%

 

FFGCX Fidelity Global Commodity Stock

20.29

+1.55%

 

FCGCX Fidelity Advisor Global Commodity Stk C

20.12

+1.51%

 

FSENX Fidelity Select Energy Portfolio

64.45

+1.35%

 

FAGNX Fidelity Advisor Energy M

50.91

+1.33%

 

FIKAX Fidelity Advisor Energy Z

52.47

+1.33%

 

FANAX Fidelity Advisor Energy A

49.49

+1.33%

 

FANIX Fidelity Advisor Energy I

52.54

+1.33%

 

FNRCX Fidelity Advisor Energy Fund

45.12

+1.32%

 

GMOWX GMO Resources Fund

22.89

+1.06%

 

GOFIX GMO Resources Fund

22.97

+1.06%

 

COAGX Caldwell & Orkin - Gator Capital L/S Fd

43.27

+1.05%

 

GOVIX GMO Resources Fund

22.88

+1.02%

 

GAAHX GMO Resources Fund

22.93

+1.01%

 

GEACX GMO Resources I

22.95

+1.01%

 

KMKYX Kinetics Market Opportunities Inst

51.54

+1.00%

 

KMKCX Kinetics Market Opportunities Adv C

47.15

+0.99%

 

KMKNX Kinetics Market Opportunities No Load

50.67

+0.98%

 

KMKAX Kinetics Market Opportunities Adv A

49.76

+0.97%

 

FSPCX Fidelity Select Insurance Port

87.07

+0.96%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.37

+0.95%

 

TAVZX Third Avenue Value Z

73.53

+0.93%

 

TAVFX Third Avenue Value Instl

73.55

+0.93%

 

TVFVX Third Avenue Value Investor

74.07

+0.93%

 

BPTUX Baron Partners R6

149.39

+0.91%

 

BPTIX Baron Partners Institutional

149.42

+0.91%

 

BPTRX Baron Partners Retail

143.36

+0.91%

 

DCINX Dunham International Stock C

17.92

+0.90%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.54

+0.89%

 

DAINX Dunham International Stock A

19.36

+0.89%

 

DNINX Dunham International Stock N

19.53

+0.88%

 

INDAX ALPS/Kotak India ESG Inv

18.40

+0.88%

 

MISMX Matthews Emerging Markets Small Companies Fund

26.24

+0.85%

 

INDIX ALPS/Kotak India ESG I

19.26

+0.84%

 

INAAX ALPS/Kotak India ESG A

18.36

+0.82%

 

FJPTX Fidelity Advisor Japan M

16.23

+0.81%

 

MSMLX Matthews EM Sm Coms Inv

26.25

+0.81%

 

FPJAX Fidelity Japan Fund

16.33

+0.80%

 

INFCX ALPS/Kotak India ESG C

16.42

+0.80%

 

FIQLX Fidelity Advisor Japan Z

16.43

+0.80%

 

FJPNX Fidelity Japan

16.47

+0.80%

 

FJPIX Fidelity Advisor Japan I

16.60

+0.79%

 

FJPCX Fidelity Advisor Japan C

15.91

+0.76%

 

TORTX Tortoise Energy Infrastructure Total Return Fund

15.96

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TORIX Tortoise Energy Infrastructure Total Return Fund

16.22

+0.75%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.43

+0.74%

 

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.28

+0.73%

 

PDEZX PGIM Jennison Emerging Markets Eq Opps Z

16.82

+0.72%

 

PDEQX PGIM Jennison Emerging Markets Eq OppsR6

16.86

+0.72%

 

TORCX Tortoise Energy Infrastructure Total Return Fund

15.54

+0.71%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.16

+0.71%

 

MBXIX Catalyst/Millburn Hedge Strategy I

39.85

+0.71%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

54.48

+0.70%

 

COBYX The Cook & Bynum

17.26

+0.70%

 

BGRFX Baron Growth Retail

96.72

+0.70%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

43.55

+0.69%

 

BGRIX Baron Growth Instl

102.29

+0.69%

 

BGRUX Baron Growth R6

102.30

+0.69%

 

MBXAX Catalyst/Millburn Hedge Strategy A

39.54

+0.69%

 

MBXCX Catalyst/Millburn Hedge Strategy C

38.41

+0.68%

 

AUERX Auer Growth

16.41

+0.67%

 

BFGFX Baron Focused Growth Retail

36.51

+0.66%

 

BFGIX Baron Focused Growth Institutional

38.19

+0.66%

 

VMMSX Vanguard Emerg Mkts Sel Stk Inv

22.92

+0.66%

 

BFGUX Baron Focused Growth R6

38.22

+0.66%

 

ARTGX Artisan Global Value Investor

23.31

+0.65%

 

APHGX Artisan Global Value Fund

23.34

+0.65%

 

WWNPX Kinetics Paradigm No Load

85.18

+0.64%

 

RYLDX Rydex Dow 2x Strategy Fund

159.01

+0.63%

 

KNPCX Kinetics Paradigm Adv C

72.43

+0.63%

 

RYCVX Rydex Dow 2x Strategy Fund

158.36

+0.62%

 

RYCYX Rydex Dow 2x Strategy Fund

132.75

+0.62%

 

MIPTX Matthews Pacific Tiger Fund

19.92

+0.61%

 

MAPTX Matthews Pacific Tiger Investor

19.92

+0.61%