TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.33

+0.52%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.02

+0.50%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.36

+0.37%

 

MBXCX Catalyst/Millburn Hedge Strategy C

38.62

+0.36%

 

MBXAX Catalyst/Millburn Hedge Strategy A

39.76

+0.35%

 

MBXIX Catalyst/Millburn Hedge Strategy I

40.07

+0.35%

 

ATEKX AB Sustainable Global Thematic K

158.93

+0.28%

 

ATERX AB Sustainable Global Thematic R

149.57

+0.27%

 

QLENX AQR Long-Short Equity N

15.53

+0.19%

 

QLEIX AQR Long-Short Equity I

15.94

+0.19%

 

QLERX AQR Long-Short Equity R6

16.09

+0.19%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

ACTVX American Century Zero Coupon 2025 Adv

101.89

+0.01%

 

BTTRX American Century Zero Coupon 2025 Inv

108.67

+0.01%

 

BSPPX iShares S&P 500 Index Investor P

617.17

0.00%

 

BSPAX iShares S&P 500 Index Investor A

617.77

0.00%

 

NFRAX Nuveen Floating Rate Income A

18.19

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.82

0.00%

 

MDIIX iShares MSCI EAFE Intl Idx Inv A

15.94

0.00%

 

MDDCX BlackRock Emerging Mkts Inv A

23.78

0.00%

 

BSPIX iShares S&P 500 Index Institutional

618.09

0.00%

 

MAIIX iShares MSCI EAFE Intl Idx Instl

16.07

0.00%

 

WFSPX iShares S&P 500 Index K

618.30

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

22.73

0.00%

 

MKDCX BlackRock Emerging Markets Fund, Inc.

24.77

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

22.62

0.00%

 

CFLRX Columbia Floating Rate Adv

33.64

0.00%

 

BTMPX iShares MSCI EAFE Intl Idx Inv P

15.88

0.00%

 

BSPGX iShares S&P 500 Index G

618.31

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

19.98

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

16.09

0.00%

 

NFRIX Nuveen Floating Rate Income I

18.21

0.00%

 

HMECX NexPoint Merger Arbitrage C

18.84

0.00%

 

RFRAX Columbia Floating Rate A

33.69

0.00%

 

BSPSX iShares S&P 500 Index Service

617.85

0.00%

 

MCDCX BlackRock Emerging Mkts Inv C

19.64

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

22.65

0.00%

 

MADCX BlackRock Emerging Mkts Instl

24.76

0.00%

 

HMEAX NexPoint Merger Arbitrage A

19.40

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

22.74

0.00%

 

RFRCX Columbia Floating Rate C

33.69

-0.03%

 

CFRYX Columbia Floating Rate Inst3

33.67

-0.03%

 

CFRZX Columbia Floating Rate Inst

33.64

-0.03%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

GIFAX Guggenheim Floating Rate Strats A

24.47

-0.04%

 

GILDX Guggenheim Limited Duration A

24.04

-0.04%

 

GILPX Guggenheim Limited Duration P

24.04

-0.04%

 

HMEZX NexPoint Merger Arbitrage Z

19.80

-0.05%

 

NFRFX Nuveen Floating Rate Income R6

18.28

-0.05%

 

WPSKX AB Concentrated Growth K

54.54

-0.05%

 

NFFCX Nuveen Floating Rate Income C

18.18

-0.05%

 

WPRSX AB Concentrated Growth R

52.76

-0.06%

 

CSDAX Calvert Short Duration Income A

15.40

-0.06%

 

CDICX Calvert Short Duration Income C

15.34

-0.07%

 

GIFSX Guggenheim Floating Rate Strats R6

24.50

-0.08%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.49

-0.08%

 

GIFPX Guggenheim Floating Rate Strats P

24.48

-0.08%

 

GIFCX Guggenheim Floating Rate Strats C

24.46

-0.08%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.15

-0.08%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.13

-0.08%

 

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.10

-0.08%

 

GILHX Guggenheim Limited Duration Instl

24.03

-0.08%

 

GIKRX Guggenheim Limited Duration R6

24.02

-0.08%

 

GILFX Guggenheim Limited Duration C

24.02

-0.08%

 

GMOLX GMO Opportunistic Income Fund

24.00

-0.08%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.30

-0.09%

 

BESIX William Blair Emerg Mkts Sm Cp Gr I

21.24

-0.09%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

20.90

-0.10%

 

FSRPX Fidelity Select Retailing

19.10

-0.10%

 

ARINX Archer Income Fund

17.89

-0.11%

 

WAYEX Waycross Managed Risk Equity Fund

16.99

-0.12%

 

FTMIX First Trust Multi-Strategy Cl I

24.52

-0.12%

 

GIOIX Guggenheim Macro Opportunities Instl

24.22

-0.12%

 

GIOCX Guggenheim Macro Opportunities C

24.17

-0.12%

 

GMODX GMO Opportunistic Income Fund

24.05

-0.12%

 

GAAAX GMO Opportunistic Income Fund

23.96

-0.13%

 

CDSIX Calvert Short Duration Income I

15.50

-0.13%

 

CDSRX Calvert Short Duration Income R6

15.50

-0.13%

 

GARIX Gotham Absolute Return Fund

21.87

-0.14%

 

GIOSX Guggenheim Macro Opportunities R6

24.21

-0.16%

 

GIOPX Guggenheim Macro Opportunities P

24.19

-0.17%

 

GIOAX Guggenheim Macro Opportunities A

24.18

-0.17%

 

UNAVX USA Mutuals All Seasons Institutional

26.95

-0.19%

 

CSNRX Columbia Strategic Income R

21.51

-0.19%

 

COSIX Columbia Strategic Income A

21.33

-0.19%

 

CTIVX Columbia Strategic Income Inst2

20.90

-0.19%

 

LSIZX Columbia Strategic Income Inst

20.88

-0.19%

 

CMNRX Columbia Strategic Income Adv

20.85

-0.19%

 

CPHUX Columbia Strategic Income Inst3

20.81

-0.19%

 

DIVPX MAI Managed Volatility Investor

15.26

-0.20%

 

ACFNX American Century Focused Dynamic Gr R6

59.81

-0.22%

 

ACFCX American Century Focused Dynamic Gr R

54.65

-0.22%

 

BIVIX Invenomic Institutional

17.90

-0.22%

 

ACFGX American Century Focused Dynamic Gr G

61.39

-0.23%

 

ACFDX American Century Focused Dynamic Gr A

56.01

-0.23%

 

INPIX ProFunds Internet UltraSector Inv

42.83

-0.23%

 

CLSCX Columbia Strategic Income C

21.32

-0.23%

 

ACFSX American Century Focused Dynamic Gr I

58.41

-0.24%