YHD - Delayed Quote USD

Home Furn Stores (^YHOH842)

952.87 -24.16 (-2.47%)
As of December 7 at 4:17 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,233.60
+0.23%
 
^DJI Dow Jones Industrial Average
39,507.21
+0.19%
 
^IXIC NASDAQ Composite
16,462.15
+0.45%
 
^NYA NYSE COMPOSITE (DJ)
18,202.81
+0.38%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,873.21
-0.13%
 
^BUK100P Cboe UK 100
841.53
+0.14%
 
^RUT Russell 2000
2,086.54
+1.18%
 
^VIX CBOE Volatility Index
13.74
+1.03%
 
^FTSE FTSE 100
8,424.05
+0.11%
 
^GDAXI DAX PERFORMANCE-INDEX
18,720.55
-0.12%
 
^FCHI CAC 40
8,216.03
+0.08%
 
^STOXX50E ESTX 50 PR.EUR
5,074.76
-0.08%
 
^N100 Euronext 100 Index
1,550.47
-0.05%
 
^BFX BEL 20
3,958.34
-0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,356.06
+0.46%
 
^HSI HANG SENG INDEX
19,073.71
-0.22%
 
000001.SS SSE Composite Index
3,145.77
-0.07%
 
399001.SZ Shenzhen Index
9,668.73
-0.05%
 
^STI STI Index
3,313.35
+0.29%
 
^AXJO S&P/ASX 200
7,726.80
-0.30%
 
^AORD ALL ORDINARIES
7,995.70
-0.30%
 
^BSESN S&P BSE SENSEX
73,104.61
+0.45%
 
^JKSE IDX COMPOSITE
7,083.76
-0.22%
 
^KLSE FTSE Bursa Malaysia KLCI
1,605.88
+0.19%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,618.09
-0.29%
 
^KS11 KOSPI Composite Index
2,730.34
+0.11%
 
^TWII TSEC weighted index
20,985.85
+0.61%
 
^GSPTSE S&P/TSX Composite index
22,243.90
-0.07%
 
^BVSP IBOVESPA
128,702.74
+0.43%
 
^MXX IPC MEXICO
57,445.82
-0.49%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
2,031.15
+0.36%
 
^CASE30 EGX 30 Price Return Index
25,339.80
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,238.12
-0.31%