Nasdaq GIDS - Delayed Quote • USD
FIRST TR ETF VI (^RDVY)
At close: May 30 at 5:14 PM EDT
Loading Chart for ^RDVY
DELL
- Previous Close
54.11 - Open
54.11 - Bid --
- Ask --
- Day's Range
54.11 - 54.55 - 52 Week Range
54.11 - 54.55 - Volume
0 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
^QTEC FIRST TR NASDQ-100
186.87
-1.83%
^SDVY FIRST TR ETF VI
34.00
+1.16%
^ICLN ISHARES TRUST
14.99
+1.38%
^PSCD INVESCO EXCH TRDII
104.46
+0.93%
^NXTG FIRST TRUST EXCH 2
79.30
-0.22%
^QYLD GLOBAL X FDS
17.49
-0.38%
^RTH VANECK ETF TR
198.98
+0.54%
^QCLN FIRST TRUST EXCH
37.89
+2.00%
^SUSL ISHARES TRUST
93.33
-1.14%
^PNQI INVESCO EXCHG TRAD
38.97
-1.74%
^QQEW FIRST TRUST PORTFO
120.28
-0.37%
^SCZ ISHARES TRUST
63.87
+1.25%
^ROBT FIRST TR ETF VI
42.21
-0.78%
FIXD First Trust TCW Opportunistic Fixed Income ETF
42.64
+0.52%
^XYLD-NV GLOBAL X FDS S&P 500 COVERED CA
39.80
-0.35%
^PSCF INVESCO EXCH TRDII
47.17
+1.59%
Recent News: ^RDVY
Research Reports: ^RDVY
Related Tickers
ITB iShares U.S. Home Construction ETF
104.64
+2.13%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.85%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.90
+1.85%
EWL iShares MSCI Switzerland ETF
48.58
+1.80%
CNRG SPDR Kensho Clean Power ETF
68.05
+1.77%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.76
+1.73%
XHB SPDR S&P Homebuilders ETF
103.92
+1.72%
PSCI Invesco S&P SmallCap Industrials ETF
123.80
+1.63%
FYT First Trust Small Cap Value AlphaDEX Fund
52.40
+1.62%
KGRN KraneShares MSCI China Clean Technology ETF
21.23
+1.63%
SDOG ALPS Sector Dividend Dogs ETF
53.16
+1.61%
REZ iShares Residential and Multisector Real Estate ETF
72.83
+1.60%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.55
+1.57%
CQQQ Invesco China Technology ETF
35.27
+1.55%
ICF iShares Cohen & Steers REIT ETF
55.05
+1.53%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.37
+1.51%
RNSC First Trust Small Cap US Equity Select ETF
27.96
+1.49%
SLYV SPDR S&P 600 Small Cap Value ETF
80.00
+1.48%
IJS iShares S&P Small-Cap 600 Value ETF
99.06
+1.48%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.25
+1.39%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.19
+1.39%
VAMO Cambria Value and Momentum ETF
29.20
+1.45%
XLRE The Real Estate Select Sector SPDR Fund
37.31
+1.44%
UTES Virtus Reaves Utilities ETF
54.98
+1.44%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.53
+1.43%
FYX First Trust Small Cap Core AlphaDEX Fund
91.81
+1.60%
PSR Invesco Active U.S. Real Estate Fund
83.47
+1.37%
XLU Utilities Select Sector SPDR Fund
71.46
+1.35%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.42
+1.33%
COWZ Pacer US Cash Cows 100 ETF
55.16
+1.32%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.47
+1.32%
FUTY Fidelity MSCI Utilities Index ETF
46.02
+1.32%
ONEY SPDR Russell 1000 Yield Focus ETF
105.02
+1.31%
IAK iShares U.S. Insurance ETF
115.16
+1.31%
FXO First Trust Financials AlphaDEX Fund
46.49
+1.31%
KIE SPDR S&P Insurance ETF
50.60
+1.30%
IFRA iShares U.S. Infrastructure ETF
43.77
+1.30%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.68
+1.29%
PID Invesco International Dividend Achievers ETF
18.27
+1.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.11
+1.26%
VPU Vanguard Utilities Index Fund ETF Shares
154.57
+1.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.27
+1.24%
DVY iShares Select Dividend ETF
122.09
+1.24%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.88
+1.23%
EES WisdomTree U.S. SmallCap Earnings Fund
48.29
+1.22%
IJR iShares Core S&P Small-Cap ETF
108.41
+1.22%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.21
+1.22%
PFXF VanEck Preferred Securities ex Financials ETF
17.46
+1.22%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.64
+1.20%
IDOG ALPS International Sector Dividend Dogs ETF
31.18
+1.20%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.00
+1.17%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.52
+1.16%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
+1.15%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.43
+1.15%
IJJ iShares S&P Mid-Cap 400 Value ETF
114.43
+1.15%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.61
+1.15%
RPV Invesco S&P 500 Pure Value ETF
83.94
+1.14%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+1.38%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.43
+1.13%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.01
+1.13%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.03
+1.11%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.20
+1.10%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.30
+1.10%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.09
+1.10%
ISMD Inspire Small/Mid Cap ETF
34.94
+1.10%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.96
+1.09%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.41
+1.09%
IPAC iShares Core MSCI Pacific ETF
61.72
+1.08%
EWD iShares MSCI Sweden ETF
41.30
+1.08%
IPKW Invesco International BuyBack Achievers ETF
41.18
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
111.95
+1.07%
EWJV iShares MSCI Japan Value ETF
32.30
+1.06%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.40
+1.06%
GDX VanEck Gold Miners ETF
35.56
+1.05%
EWC iShares MSCI Canada ETF
37.70
+1.05%
FXZ First Trust Materials AlphaDEX Fund
68.78
+1.04%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.87
+1.04%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.24
+1.03%
IQIN IQ 500 International ETF
34.47
+1.03%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.59
+0.99%
NURE Nuveen Short-Term REIT ETF
29.50
+1.02%
IGRO iShares International Dividend Growth ETF
67.57
+1.02%
SYLD Cambria Shareholder Yield ETF
69.79
+1.01%
XAR SPDR S&P Aerospace & Defense ETF
141.66
+1.01%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.30
+1.01%
CCOR Core Alternative ETF
25.58
+1.00%
EZM WisdomTree U.S. MidCap Earnings Fund
58.76
+1.00%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.50
+1.00%
BBJP JPMorgan BetaBuilders Japan ETF
56.03
+0.99%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.57
+0.98%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.88
+0.98%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.96%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.71
+1.09%
IEFA iShares Core MSCI EAFE ETF
74.76
+0.96%
PSC Principal U.S. Small-Cap ETF
48.28
+0.85%
IDEV iShares Core MSCI International Developed Markets ETF
67.55
+0.96%
SCHD Schwab U.S. Dividend Equity ETF
77.15
+0.96%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.43
+0.96%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.93
+0.95%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.03
+0.94%