^PY PRINCIPAL EXCHANGE

46.17

+0.31%

 

^PSC PRINCIPAL EXCHANGE

49.01

-0.07%

 

^XYLD-NV GLOBAL X FDS S&P 500 COVERED CA

40.34

0.00%

 

^PSCF INVESCO EXCH TRDII

49.04

+0.22%

 

^LDEM ISHARES TRUST

47.40

+0.41%

 

^LDSF FIRST TR ETF VIII

18.72

-0.06%

 

^PSCD INVESCO EXCH TRDII

105.15

-0.69%

 

^LMBS OMX Stockholm Personal Care, Dr

48.17

-0.06%

 

^BSCQ INVESCO EXCHANGE T

19.20

-0.03%

 

^PSCI INVESCO EXCH TRDII

123.55

-0.32%

 

^SHV ISHARES TRUST

110.30

+0.04%

 

^RTH VANECK ETF TR

204.47

+0.40%

 

^MBB ISHARES TRUST

91.43

-0.31%

 

^ICLN ISHARES TRUST

14.18

-0.63%

 

^ONEQ FIDELITY COMMWLTH

65.74

-0.08%

 

^MCHI ISHARES TRUST

47.34

+0.43%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

20.97

+3.76%

 

GDX VanEck Gold Miners ETF

36.87

+3.39%

 

TUR iShares MSCI Turkey ETF

43.15

+3.33%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

45.96

+2.70%

 

EPU iShares MSCI Peru ETF

44.10

+2.42%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

23.09

+1.90%

 

NANR SPDR S&P North American Natural Resources ETF

58.38

+1.87%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.41

+1.70%

 

GLD SPDR Gold Shares

223.66

+1.65%

 

CNYA iShares MSCI China A ETF

27.46

+1.63%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

104.46

+1.62%

 

IAU iShares Gold Trust

45.69

+1.60%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

34.63

+1.59%

 

LIT Global X Lithium & Battery Tech ETF

45.80

+1.46%

 

BLOK Amplify Transformational Data Sharing ETF

33.01

+1.44%

 

COM Direxion Auspice Broad Commodity Strategy ETF

30.14

+1.42%

 

VDE Vanguard Energy Index Fund ETF Shares

132.74

+1.41%

 

XLE Energy Select Sector SPDR Fund

94.96

+1.40%

 

CNXT VanEck ChiNext ETF

24.18

+1.37%

 

IYE iShares U.S. Energy ETF

49.75

+1.37%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

42.19

+1.53%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.84

+1.36%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.78

+1.09%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.67

+1.34%

 

IAK iShares U.S. Insurance ETF

117.86

+1.32%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.80

+1.31%

 

IDX VanEck Indonesia Index ETF

16.91

+1.29%

 

FENY Fidelity MSCI Energy Index ETF

26.07

+1.28%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

105.08

-0.58%

 

EPI WisdomTree India Earnings Fund

45.65

+1.17%

 

FILL iShares MSCI Global Energy Producers ETF

27.35

+1.15%

 

RAAX VanEck Inflation Allocation ETF

28.04

+1.12%

 

THD iShares MSCI Thailand ETF

60.53

+1.10%

 

IYM iShares U.S. Basic Materials ETF

147.05

+1.08%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

119.47

+1.08%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.01

+1.03%

 

DBC Invesco DB Commodity Index Tracking Fund

23.71

+1.02%

 

ATMP Barclays ETN+ Select MLP ETN

25.01

+1.01%

 

GXG Global X MSCI Colombia ETF

27.55

+1.00%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

107.70

+1.11%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

30.70

+0.92%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.32

+0.92%

 

XTL SPDR S&P Telecom ETF

75.41

+0.90%

 

KIE SPDR S&P Insurance ETF

51.83

+0.88%

 

FLJH Franklin FTSE Japan Hedged ETF

31.49

+0.86%

 

VAW Vanguard Materials Index Fund ETF Shares

203.42

+0.86%

 

XLB Materials Select Sector SPDR Fund

92.15

+0.85%

 

KGRN KraneShares MSCI China Clean Technology ETF

21.62

+0.84%

 

ECH iShares MSCI Chile ETF

29.23

+0.83%

 

FLIN Franklin FTSE India ETF

37.91

+0.82%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.99

+0.79%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.75

+0.79%

 

FYLD Cambria Foreign Shareholder Yield ETF

28.07

+0.77%

 

EWJV iShares MSCI Japan Value ETF

32.27

+0.84%

 

EWC iShares MSCI Canada ETF

38.59

+0.76%

 

GAA Cambria Global Asset Allocation ETF

29.08

+0.75%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.69

+0.75%

 

XLF Financial Select Sector SPDR Fund

42.49

+0.73%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.98

+0.73%

 

SPEM SPDR Portfolio Emerging Markets ETF

38.79

+0.73%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.87

+0.72%

 

IYF iShares U.S. Financials ETF

96.85

+0.72%

 

FXZ First Trust Materials AlphaDEX Fund

70.48

+0.70%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.14

+0.68%

 

ENFR Alerian Energy Infrastructure ETF

26.10

+0.68%

 

IYG iShares U.S. Financial Services ETF

67.11

+0.68%

 

CEFS Saba Closed-End Funds ETF

20.91

+0.67%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.48

+0.67%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.52

+0.66%

 

EWM iShares MSCI Malaysia ETF

23.28

+0.65%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.06

+0.64%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

71.70

+0.63%

 

VFH Vanguard Financials Index Fund ETF Shares

103.00

+0.63%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.96

+0.62%

 

IPAC iShares Core MSCI Pacific ETF

62.74

+0.61%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

50.69

+0.60%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.74

+0.59%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

78.00

+0.59%

 

FXO First Trust Financials AlphaDEX Fund

47.69

+0.59%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.13

+0.57%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.70

+0.57%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.29

+0.56%

 

FLLA Franklin FTSE Latin America ETF

23.57

+0.56%

 

SPVM Invesco S&P 500 Value with Momentum ETF

55.34

+0.53%

 

TPYP Tortoise North American Pipeline Fund

28.80

+0.53%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.15

+0.51%

 

IGRO iShares International Dividend Growth ETF

68.70

+0.51%

 

XLY Consumer Discretionary Select Sector SPDR Fund

178.70

+0.51%

 

USAI Pacer American Energy Independence ETF

32.73

+0.51%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.76

+0.51%

 

IHF iShares U.S. Healthcare Providers ETF

53.91

+0.50%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

22.35

+0.50%

 

RWL Invesco S&P 500 Revenue ETF

93.47

+0.49%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.84

+0.47%

 

PKW Invesco BuyBack Achievers ETF

105.43

+0.57%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.30

+0.44%

 

EZA iShares MSCI South Africa ETF

43.89

+0.43%

 

IPKW Invesco International BuyBack Achievers ETF

41.44

+0.49%

 

SPGP Invesco S&P 500 GARP ETF

104.58

+0.41%

 

GDMA Gadsden Dynamic Multi-Asset ETF

31.23

+0.41%