CCC - CoinMarketCap USD
Zeitgeist USD Price (ZTG-USD)
Loading Chart for ZTG-USD
- Previous Close
0.009949 - Open
0.009949 - Day's Range
0.009949 - 0.009949 - 52 Week Range
0.007180 - 0.059421 - Start Date 2021-11-01
- Algorithm --
- Market Cap
448,033 - Circulating Supply 45.03M
- Max Supply --
- Volume
8,412 - Volume (24hr) 8.41k
- Volume (24hr) All Currencies 8.41k
Zeitgeist (ZTG) is a cryptocurrency and operates on the Moonbeam platform. Zeitgeist has a current supply of 108,363,297 with 45,031,933 in circulation. The last known price of Zeitgeist is 0.00994923 USD and is up 0.00 over the last 24 hours. It is currently trading on 4 active market(s) with $8,415.85 traded over the last 24 hours. More information can be found at https://zeitgeist.pm/.
People Also Watch
ZZ-USD ZigZag USD
0.00
0.00%
ZYD-USD Zayedcoin USD
0.00
0.00%
ZUR-USD Zurcoin USD
0.00
-2.44%
ZURR-USD ZURRENCY USD
0.12
0.00%
ZTC-USD Zent Cash USD
0.00
-0.65%
ZUKI-USD Zukiverse USD
0.10
0.00%
ZYN-USD Zynecoin USD
0.01
-4.71%
ZSC-USD Zeusshield USD
0.00
+1.98%
ZZC-USD ZudgeZury USD
0.00
0.00%
ZUSD8772-USD ZUSD USD
1.00
-0.08%
ZOO-USD ZooCoin USD
0.00
0.00%
ZOOM-USD CoinZoom USD
0.02
-0.95%
ZOOT-USD Zoo Token USD
0.00
-0.00%
ZOON-USD CryptoZoon USD
0.00
-0.75%
ZPT-USD Zeepin USD
0.00
0.00%
ZPAY-USD ZoidPay USD
0.00
-1.08%
Recent News: ZTG-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,763.96
-0.64%
ETH-USD Ethereum USD
1,578.85
-2.44%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.06
-1.26%
BNB-USD BNB USD
590.10
-0.55%
SOL-USD Solana USD
136.86
-1.74%
USDC-USD USD Coin USD
1.00
+0.01%
TRX-USD TRON USD
0.25
+1.00%
DOGE-USD Dogecoin USD
0.15
-2.40%
ADA-USD Cardano USD
0.62
-2.18%
WTRX-USD Wrapped TRON USD
0.25
+1.28%
STETH-USD Lido Staked ETH USD
1,576.17
-2.45%
WBTC-USD Wrapped Bitcoin USD
84,661.97
-0.64%
LINK-USD Chainlink USD
13.30
+2.18%
LEO-USD UNUS SED LEO USD
9.33
+0.21%
AVAX-USD Avalanche USD
19.37
-3.23%
TON11419-USD Toncoin USD
2.99
+0.21%
XLM-USD Stellar USD
0.24
-1.99%
SHIB-USD Shiba Inu USD
0.00
-0.61%
USDS33039-USD USDS USD
1.00
+0.12%
WSTETH-USD Lido wstETH USD
1,894.48
-2.14%
HBAR-USD Hedera USD
0.17
-0.99%
SUI20947-USD Sui USD
2.09
-3.19%
BCH-USD Bitcoin Cash USD
336.49
+0.16%
DOT-USD Polkadot USD
3.88
+0.66%
LTC-USD Litecoin USD
77.69
+1.75%
HYPE32196-USD Hyperliquid USD
17.28
-4.24%
BTCB-USD Bitcoin BEP2 USD
84,717.21
-0.61%
DAI-USD Dai USD
1.00
+0.01%
WETH-USD WETH USD
1,582.22
-2.16%
BGB-USD Bitget Token USD
4.39
-3.29%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
-1.96%
XMR-USD Monero USD
214.97
+0.44%
WBETH-USD Wrapped Beacon ETH USD
1,682.80
-2.56%
WEETH-USD Wrapped eETH USD
1,686.02
-2.10%
UNI7083-USD Uniswap USD
5.22
-2.27%
PEPE24478-USD Pepe USD
0.00
-0.91%
APT21794-USD Aptos USD
5.03
+2.16%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,978.13
-0.29%
OKB-USD OKB USD
50.36
-0.97%
GT-USD GateToken USD
22.45
-0.72%
TAO22974-USD Bittensor USD
315.27
+8.84%
NEAR-USD NEAR Protocol USD
2.22
+2.17%
ONDO-USD Ondo USD
0.83
-3.15%
ETC-USD Ethereum Classic USD
15.92
-0.34%
JITOSOL-USD Jito Staked SOL USD
163.52
-1.62%
ICP-USD Internet Computer USD
4.83
-1.84%
RENDER-USD Render USD
4.33
+2.36%
MNT27075-USD Mantle USD
0.66
-0.80%
CRO-USD Cronos USD
0.08
-1.98%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
AAVE-USD Aave USD
139.77
-1.68%
VET-USD VeChain USD
0.02
+0.18%
KAS-USD Kaspa USD
0.08
-1.10%
POL28321-USD POL (prev. MATIC) USD
0.19
-1.15%
FTN-USD Fasttoken USD
4.23
+0.05%
FIL-USD Filecoin USD
2.65
+0.01%
LBTC33652-USD Lombard Staked BTC USD
84,658.92
-0.44%
ALGO-USD Algorand USD
0.19
-0.59%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.10
-3.62%
TRUMP35336-USD OFFICIAL TRUMP USD
8.09
-3.62%
ATOM-USD Cosmos USD
4.13
-2.35%
FDUSD-USD First Digital USD USD
1.00
-0.07%
ENA-USD Ethena USD
0.28
-0.87%
TIA-USD Celestia USD
2.49
-0.02%
FET-USD Artificial Superintelligence Alliance USD
0.60
+6.81%
JLP-USD Jupiter Perps LP USD
3.87
-0.97%
ARB11841-USD Arbitrum USD
0.30
+0.09%
S32684-USD Sonic (prev. FTM) USD
0.46
-2.59%
SOLVBTC-USD SolvBTC USD
84,879.13
-0.32%
DEXE-USD DeXe USD
15.05
+2.67%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
KCS-USD KuCoin Token USD
9.77
-2.35%
BBTC31369-USD BounceBit BTC USD
84,207.81
-1.75%
OP-USD Optimism USD
0.72
+1.41%
BNSOL-USD Binance Staked SOL USD
143.03
-1.75%
MKR-USD Maker USD
1,341.06
-3.00%
XDC-USD XDC Network USD
0.07
-0.22%
JUP29210-USD Jupiter USD
0.39
-0.94%
EOS-USD EOS USD
0.66
+2.62%
WFTM-USD Wrapped Fantom USD
0.46
-1.99%
FLR-USD Flare USD
0.02
-2.50%
IP-USD Story USD
3.71
-3.03%
WLD-USD Worldcoin USD
0.78
+1.19%
STX4847-USD Stacks USD
0.63
+1.97%
BONK-USD Bonk USD
0.00
-2.68%
WBNB-USD Wrapped BNB USD
590.23
-0.34%
RSETH-USD Kelp DAO Restaked ETH USD
1,644.97
-2.32%
SEI-USD Sei USD
0.17
-1.82%
PYUSD-USD PayPal USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
0.48
+0.35%
FARTCOIN-USD Fartcoin USD
0.85
+6.19%
INJ-USD Injective USD
8.46
+1.10%
XAUT-USD Tether Gold USD
3,360.15
+0.48%
GRT6719-USD The Graph USD
0.08
+0.94%
QNT-USD Quant USD
66.43
+1.16%
FORM23635-USD Four USD
2.07
+0.48%
CRV-USD Curve DAO Token USD
0.59
-3.81%
RETH-USD Rocket Pool ETH USD
1,786.03
-1.68%