CCC - CoinMarketCap USD
ZetaChain USD Price (ZETA-USD)
Loading Chart for ZETA-USD
- Previous Close
0.240998 - Open
0.240998 - Day's Range
0.226537 - 0.242244 - 52 Week Range
0.185133 - 1.375101 - Start Date 2022-08-05
- Algorithm --
- Market Cap
188.186M - Circulating Supply 828.92M
- Max Supply --
- Volume
21,816,322 - Volume (24hr) 21.82M
- Volume (24hr) All Currencies 21.82M
ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 828,916,667 in circulation. The last known price of ZetaChain is 0.22787952 USD and is down -9.68 over the last 24 hours. It is currently trading on 152 active market(s) with $21,813,107.38 traded over the last 24 hours. More information can be found at https://zetachain.com.
People Also Watch
Recent News: ZETA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
105,566.64
-1.49%
ETH-USD Ethereum USD
2,585.23
-2.03%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.18
-4.35%
BNB-USD BNB USD
669.52
-1.83%
SOL-USD Solana USD
161.13
-5.04%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.20
-7.72%
TRX-USD TRON USD
0.27
-1.91%
ADA-USD Cardano USD
0.70
-5.07%
WTRX-USD Wrapped TRON USD
0.27
-1.86%
STETH-USD Lido Staked ETH USD
2,583.12
-2.41%
WBTC-USD Wrapped Bitcoin USD
105,539.81
-1.71%
SUI20947-USD Sui USD
3.44
-3.91%
WSTETH-USD Lido wstETH USD
3,123.86
-3.15%
HYPE32196-USD Hyperliquid USD
32.33
-1.17%
LINK-USD Chainlink USD
14.37
-6.61%
AVAX-USD Avalanche USD
21.53
-5.58%
WETH-USD WETH USD
2,596.05
-2.95%
XLM-USD Stellar USD
0.27
-3.23%
LEO-USD UNUS SED LEO USD
9.21
+1.92%
TON11419-USD Toncoin USD
3.30
-2.11%
BCH-USD Bitcoin Cash USD
406.58
-1.06%
SHIB-USD Shiba Inu USD
0.00
-6.44%
HBAR-USD Hedera USD
0.17
-4.46%
USDS33039-USD USDS USD
1.00
-0.47%
BTCB-USD Bitcoin BEP2 USD
105,659.59
-1.67%
LTC-USD Litecoin USD
89.53
-6.26%
AETHWETH-USD Aave Ethereum WETH USD
2,586.03
-1.89%
WBETH-USD Wrapped Beacon ETH USD
2,769.27
-1.84%
WEETH-USD Wrapped eETH USD
2,768.43
-2.87%
DOT-USD Polkadot USD
4.18
-6.69%
XMR-USD Monero USD
330.82
-2.99%
BGB-USD Bitget Token USD
4.86
-7.38%
PEPE24478-USD Pepe USD
0.00
-6.90%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
PI35697-USD Pi USD
0.68
-3.41%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,933.96
-2.47%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
UNI7083-USD Uniswap USD
6.49
-4.93%
AAVE-USD Aave USD
246.94
-2.79%
TAO22974-USD Bittensor USD
402.48
-4.56%
APT21794-USD Aptos USD
5.04
-4.73%
NEAR-USD NEAR Protocol USD
2.60
-8.73%
OKB-USD OKB USD
50.86
-2.11%
JITOSOL-USD Jito Staked SOL USD
194.21
-5.28%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
ONDO-USD Ondo USD
0.86
-6.82%
ICP-USD Internet Computer USD
4.99
-7.61%
ETC-USD Ethereum Classic USD
17.43
-4.66%
CRO-USD Cronos USD
0.10
+3.16%
KAS-USD Kaspa USD
0.09
-6.41%
GT-USD GateToken USD
19.74
-2.38%
POL28321-USD POL (prev. MATIC) USD
0.22
-3.85%
MNT27075-USD Mantle USD
0.67
-3.70%
TRUMP35336-USD OFFICIAL TRUMP USD
11.34
-5.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
-5.41%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
VET-USD VeChain USD
0.02
-5.66%
RENDER-USD Render USD
4.03
-7.40%
ENA-USD Ethena USD
0.34
-11.74%
FET-USD Artificial Superintelligence Alliance USD
0.81
-6.92%
FTN-USD Fasttoken USD
4.44
+0.25%
LBTC33652-USD Lombard Staked BTC USD
105,546.05
-2.08%
WLD-USD Worldcoin USD
1.21
-7.85%
FIL-USD Filecoin USD
2.65
-5.37%
ARB11841-USD Arbitrum USD
0.36
-11.40%
ALGO-USD Algorand USD
0.20
-5.21%
ATOM-USD Cosmos USD
4.42
-7.25%
FDUSD-USD First Digital USD USD
1.00
+0.01%
JUP29210-USD Jupiter USD
0.56
-4.33%
SKY33038-USD Sky USD
0.07
-5.74%
JLP-USD Jupiter Perps LP USD
4.50
-2.05%
TIA-USD Celestia USD
2.35
-7.64%
BBTC31369-USD BounceBit BTC USD
104,402.41
-1.88%
BNSOL-USD Binance Staked SOL USD
169.95
-5.06%
KCS-USD KuCoin Token USD
11.28
-0.06%
INJ-USD Injective USD
13.92
-2.65%
BONK-USD Bonk USD
0.00
-10.44%
VIRTUAL-USD Virtuals Protocol USD
2.10
-7.47%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.17%
QNT-USD Quant USD
106.07
-6.81%
RETH-USD Rocket Pool ETH USD
2,960.49
-3.86%
RSETH-USD Kelp DAO Restaked ETH USD
2,711.05
-3.75%
STX4847-USD Stacks USD
0.78
-6.66%
S32684-USD Sonic (prev. FTM) USD
0.41
-5.96%
OP-USD Optimism USD
0.69
-8.68%
DEXE-USD DeXe USD
14.01
+2.19%
FLR-USD Flare USD
0.02
-3.90%
FORM23635-USD Four USD
2.92
-0.93%
IP-USD Story USD
3.98
-6.37%
FARTCOIN-USD Fartcoin USD
1.11
-11.14%
A36462-USD Vaulta USD
0.70
-6.47%
SEI-USD Sei USD
0.20
-8.43%
IMX10603-USD Immutable USD
0.58
-6.06%
WBNB-USD Wrapped BNB USD
669.69
-1.99%
SPX28081-USD SPX6900 USD
1.09
-3.15%
SOLVBTC-USD SolvBTC USD
105,535.72
-1.77%
WIF-USD dogwifhat USD
0.99
-7.82%