CCC - CoinMarketCap USD
Zamio USD Price (ZAM-USD)
Loading Chart for ZAM-USD
- Previous Close
0.000041 - Open
0.000041 - Day's Range
0.000039 - 0.000041 - 52 Week Range
0.000031 - 0.001952 - Start Date 2021-10-06
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
18,587 - Volume (24hr) 18.59k
- Volume (24hr) All Currencies 18.59k
Zamio (ZAM) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Zamio has a current supply of 888,888,888 with 0 in circulation. The last known price of Zamio is 0.0000425 USD and is down -3.60 over the last 24 hours. It is currently trading on 24 active market(s) with $18,370.25 traded over the last 24 hours. More information can be found at https://zam.io.
People Also Watch
ZCN-USD Zus USD
0.01
-8.08%
ZCX-USD Unizen USD
0.05
-1.03%
YFX-USD Your Future Exchange USD
0.01
+4.81%
YGG-USD Yield Guild Games USD
0.21
-0.92%
ZANO-USD Zano USD
11.17
+1.32%
YFO-USD YFIONE USD
0.70
+0.03%
ZEDXION-USD Zedxion USD
0.36
+0.23%
ZEE-USD ZeroSwap USD
0.00
+2.07%
XVS-USD Venus USD
5.90
+1.96%
YCT-USD Youclout USD
0.00
-0.17%
YFII-USD DFI.Money USD
206.05
+1.84%
XYM-USD Symbol USD
0.01
-1.82%
YF-DAI-USD YFDAI.FINANCE USD
14.60
+7.41%
ZEON-USD ZEON USD
0.00
+0.36%
XSGD-USD XSGD USD
0.76
+0.03%
YOOSHI-USD YooShi USD
0.00
-4.26%
Recent News: ZAM-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,211.06
+2.50%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,848.81
+2.20%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.23
+1.22%
BNB-USD BNB USD
601.06
+0.30%
SOL-USD Solana USD
150.97
+1.69%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.18
+4.64%
ADA-USD Cardano USD
0.71
+3.87%
TRX-USD TRON USD
0.24
-0.67%
WTRX-USD Wrapped TRON USD
0.24
-0.80%
STETH-USD Lido Staked ETH USD
1,846.64
+2.23%
WBTC-USD Wrapped Bitcoin USD
97,068.73
+2.47%
SUI20947-USD Sui USD
3.50
+0.93%
LINK-USD Chainlink USD
14.85
+2.21%
AVAX-USD Avalanche USD
22.00
+5.32%
XLM-USD Stellar USD
0.28
+2.50%
LEO-USD UNUS SED LEO USD
8.97
-1.76%
TON11419-USD Toncoin USD
3.23
+2.07%
SHIB-USD Shiba Inu USD
0.00
+2.23%
WSTETH-USD Lido wstETH USD
2,216.89
+2.19%
HBAR-USD Hedera USD
0.19
+2.82%
USDS33039-USD USDS USD
1.00
-0.03%
BCH-USD Bitcoin Cash USD
369.78
+0.54%
HYPE32196-USD Hyperliquid USD
20.64
+6.33%
LTC-USD Litecoin USD
89.92
+6.61%
DOT-USD Polkadot USD
4.23
+3.44%
BTCB-USD Bitcoin BEP2 USD
97,131.43
+2.46%
WETH-USD WETH USD
1,847.50
+2.15%
DAI-USD Dai USD
1.00
-0.03%
XMR-USD Monero USD
282.12
+1.14%
BGB-USD Bitget Token USD
4.40
+1.18%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,974.10
+2.26%
PI35697-USD Pi USD
0.60
-3.71%
WEETH-USD Wrapped eETH USD
1,969.63
+2.20%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,094.68
+2.31%
PEPE24478-USD Pepe USD
0.00
-0.50%
APT21794-USD Aptos USD
5.51
+2.46%
UNI7083-USD Uniswap USD
5.33
+1.35%
TAO22974-USD Bittensor USD
358.93
+1.57%
NEAR-USD NEAR Protocol USD
2.57
+3.91%
OKB-USD OKB USD
51.54
+0.38%
ONDO-USD Ondo USD
0.92
+0.89%
GT-USD GateToken USD
21.89
-0.76%
ICP-USD Internet Computer USD
4.99
+1.22%
JITOSOL-USD Jito Staked SOL USD
180.55
+1.50%
AAVE-USD Aave USD
174.74
+4.23%
ETC-USD Ethereum Classic USD
17.17
+3.31%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.59
-3.99%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.99%
TRUMP35336-USD OFFICIAL TRUMP USD
12.57
-4.12%
KAS-USD Kaspa USD
0.10
+4.27%
MNT27075-USD Mantle USD
0.74
-0.22%
CRO-USD Cronos USD
0.09
+1.49%
RENDER-USD Render USD
4.60
+2.27%
VET-USD VeChain USD
0.03
+5.24%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
LBTC33652-USD Lombard Staked BTC USD
96,898.67
+2.31%
FIL-USD Filecoin USD
2.85
+3.56%
ALGO-USD Algorand USD
0.22
+0.57%
FTN-USD Fasttoken USD
4.29
+0.25%
ATOM-USD Cosmos USD
4.47
+3.60%
FET-USD Artificial Superintelligence Alliance USD
0.73
-2.77%
ENA-USD Ethena USD
0.31
-2.04%
S32684-USD Sonic (prev. FTM) USD
0.59
+19.25%
TIA-USD Celestia USD
2.65
-1.35%
ARB11841-USD Arbitrum USD
0.34
+4.60%
JLP-USD Jupiter Perps LP USD
4.16
+1.19%
SOLVBTC-USD SolvBTC USD
96,968.89
+2.41%
BONK-USD Bonk USD
0.00
-3.62%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BBTC31369-USD BounceBit BTC USD
96,154.77
+1.54%
WLD-USD Worldcoin USD
1.04
+2.09%
KCS-USD KuCoin Token USD
10.73
-0.89%
JUP29210-USD Jupiter USD
0.46
-1.97%
MKR-USD Maker USD
1,545.21
+4.10%
STX4847-USD Stacks USD
0.84
+3.68%
WFTM-USD Wrapped Fantom USD
0.58
+17.20%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.26%
BNSOL-USD Binance Staked SOL USD
158.18
+1.57%
XDC-USD XDC Network USD
0.08
+0.89%
OP-USD Optimism USD
0.74
+1.15%
IMX10603-USD Immutable USD
0.66
+17.48%
FARTCOIN-USD Fartcoin USD
1.19
-4.51%
SEI-USD Sei USD
0.22
+4.05%
IP-USD Story USD
4.16
+3.87%
FLR-USD Flare USD
0.02
-2.94%
EOS-USD EOS USD
0.71
+5.50%
DEXE-USD DeXe USD
13.16
-0.89%
VIRTUAL-USD Virtuals Protocol USD
1.63
+1.41%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.57
+2.40%
INJ-USD Injective USD
10.40
+5.93%
QNT-USD Quant USD
82.18
+8.65%
GRT6719-USD The Graph USD
0.10
+4.41%
CRV-USD Curve DAO Token USD
0.72
-0.71%
WBNB-USD Wrapped BNB USD
601.38
+0.28%
PYUSD-USD PayPal USD USD
1.00
+0.01%