CCC - CoinMarketCap USD
XT Smart Chain USD Price (XT-USD)
Loading Chart for XT-USD
- Previous Close
4.4043 - Open
4.4043 - Day's Range
4.3824 - 4.5882 - 52 Week Range
2.7861 - 7.0947 - Start Date 2022-01-19
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
18,354,832 - Volume (24hr) 18.35M
- Volume (24hr) All Currencies 18.35M
XT Smart Chain (XT) is a cryptocurrency launched in 2022and operates on the Ethereum platform. XT Smart Chain has a current supply of 1,000,000,000 with 0 in circulation. The last known price of XT Smart Chain is 4.46198905 USD and is up 0.60 over the last 24 hours. It is currently trading on 32 active market(s) with $14,980,943.46 traded over the last 24 hours. More information can be found at https://www.xt.com/aboutUs.
People Also Watch
WMATIC-USD Wrapped Matic USD
0.22
+8.41%
WAVAX-USD Wrapped AVAX USD
21.58
+7.58%
YGG-USD Yield Guild Games USD
0.19
+3.07%
SSV-USD ssv.network USD
5.98
+3.79%
SUN-USD Sun [New] USD
0.02
-0.07%
XVS-USD Venus USD
5.29
+2.18%
WOO-USD WOO USD
0.07
+2.87%
AGLD-USD Adventure Gold USD
0.86
+1.59%
SANTOS-USD Santos FC Fan Token USD
2.30
-0.66%
MX-USD MX Token USD
2.78
+1.87%
WBT-USD WhiteBIT Coin USD
28.49
+0.99%
PHB-USD Phoenix USD
0.48
+1.96%
JST-USD JUST USD
0.03
+0.87%
SXP-USD Solar USD
0.21
-0.36%
MASK8536-USD Mask Network USD
1.10
+2.75%
ALICE-USD MyNeighborAlice USD
0.45
+0.58%
Recent News: XT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
91,363.98
+4.77%
ETH-USD Ethereum USD
1,696.90
+7.73%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.15
+3.33%
BNB-USD BNB USD
608.20
+2.05%
SOL-USD Solana USD
143.96
+5.34%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
+8.82%
TRX-USD TRON USD
0.25
-0.04%
ADA-USD Cardano USD
0.66
+5.42%
WTRX-USD Wrapped TRON USD
0.25
+0.22%
STETH-USD Lido Staked ETH USD
1,700.04
+7.94%
WBTC-USD Wrapped Bitcoin USD
91,358.27
+4.75%
LINK-USD Chainlink USD
13.82
+5.28%
AVAX-USD Avalanche USD
21.59
+7.51%
LEO-USD UNUS SED LEO USD
9.04
-1.11%
XLM-USD Stellar USD
0.26
+2.61%
SUI20947-USD Sui USD
2.46
+11.76%
SHIB-USD Shiba Inu USD
0.00
+6.19%
TON11419-USD Toncoin USD
3.01
+3.73%
WSTETH-USD Lido wstETH USD
2,035.28
+7.72%
HBAR-USD Hedera USD
0.18
+3.73%
USDS33039-USD USDS USD
1.00
-0.09%
BCH-USD Bitcoin Cash USD
356.96
+3.42%
HYPE32196-USD Hyperliquid USD
18.81
+5.24%
LTC-USD Litecoin USD
82.91
+6.13%
DOT-USD Polkadot USD
3.91
+1.94%
BTCB-USD Bitcoin BEP2 USD
91,452.05
+4.79%
WETH-USD WETH USD
1,697.89
+7.72%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.52
+1.79%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
PI35697-USD Pi USD
0.64
+0.44%
XMR-USD Monero USD
222.31
+3.58%
WBETH-USD Wrapped Beacon ETH USD
1,816.06
+8.02%
WEETH-USD Wrapped eETH USD
1,810.42
+7.91%
PEPE24478-USD Pepe USD
0.00
+7.94%
UNI7083-USD Uniswap USD
5.63
+6.64%
CBBTC32994-USD Coinbase Wrapped BTC USD
91,334.36
+4.63%
APT21794-USD Aptos USD
5.13
+2.40%
OKB-USD OKB USD
51.69
+1.39%
TAO22974-USD Bittensor USD
336.92
+7.15%
GT-USD GateToken USD
23.61
+3.20%
ONDO-USD Ondo USD
0.89
+4.31%
NEAR-USD NEAR Protocol USD
2.32
+3.20%
ICP-USD Internet Computer USD
4.91
+1.44%
JITOSOL-USD Jito Staked SOL USD
172.35
+5.45%
ETC-USD Ethereum Classic USD
16.29
+3.43%
KAS-USD Kaspa USD
0.09
+10.94%
CRO-USD Cronos USD
0.09
+9.67%
MNT27075-USD Mantle USD
0.69
+3.43%
AAVE-USD Aave USD
152.87
+8.34%
RENDER-USD Render USD
4.44
+2.35%
POL28321-USD POL (prev. MATIC) USD
0.22
+8.38%
VET-USD VeChain USD
0.02
+4.94%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
FTN-USD Fasttoken USD
4.23
+0.12%
LBTC33652-USD Lombard Staked BTC USD
90,936.06
+4.41%
TRUMP35336-USD OFFICIAL TRUMP USD
8.87
+7.46%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.87
+7.42%
FIL-USD Filecoin USD
2.64
-0.05%
ALGO-USD Algorand USD
0.20
+3.94%
ENA-USD Ethena USD
0.31
+6.83%
ATOM-USD Cosmos USD
4.27
+3.02%
TIA-USD Celestia USD
2.67
+3.88%
FDUSD-USD First Digital USD USD
1.00
+0.11%
ARB11841-USD Arbitrum USD
0.31
+3.07%
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.51%
JLP-USD Jupiter Perps LP USD
4.01
+3.47%
S32684-USD Sonic (prev. FTM) USD
0.49
+7.33%
SOLVBTC-USD SolvBTC USD
91,339.97
+4.82%
BBTC31369-USD BounceBit BTC USD
91,143.56
+4.38%
DEXE-USD DeXe USD
15.35
+6.97%
KCS-USD KuCoin Token USD
10.07
+2.49%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.60%
STX4847-USD Stacks USD
0.80
+11.36%
BNSOL-USD Binance Staked SOL USD
150.80
+5.51%
JUP29210-USD Jupiter USD
0.43
+5.58%
OP-USD Optimism USD
0.72
+1.40%
MKR-USD Maker USD
1,417.95
+5.68%
XDC-USD XDC Network USD
0.07
+4.65%
BONK-USD Bonk USD
0.00
+15.85%
FARTCOIN-USD Fartcoin USD
1.07
+17.67%
WFTM-USD Wrapped Fantom USD
0.49
+6.86%
WLD-USD Worldcoin USD
0.80
+3.23%
FLR-USD Flare USD
0.02
+2.01%
EOS-USD EOS USD
0.66
+3.05%
IMX10603-USD Immutable USD
0.55
+15.01%
RSETH-USD Kelp DAO Restaked ETH USD
1,751.72
+6.68%
WBNB-USD Wrapped BNB USD
608.45
+1.97%
SEI-USD Sei USD
0.18
+3.76%
IP-USD Story USD
3.48
-5.70%
INJ-USD Injective USD
9.02
+3.94%
CRV-USD Curve DAO Token USD
0.67
+14.15%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.09
+4.66%
XAUT-USD Tether Gold USD
3,396.23
-1.22%
QNT-USD Quant USD
68.66
+3.04%
RETH-USD Rocket Pool ETH USD
1,894.54
+4.66%
PAXG-USD PAX Gold USD
3,404.24
-1.12%