CCC - CoinMarketCap USD
Monero USD Price (XMR-USD)
Loading Chart for XMR-USD
- Previous Close
333.90 - Open
333.90 - Day's Range
333.03 - 339.52 - 52 Week Range
134.04 - 349.95 - Start Date 2014-05-21
- Algorithm --
- Market Cap
6.255B - Circulating Supply 18.45M
- Max Supply --
- Volume
100,033,144 - Volume (24hr) 100.03M
- Volume (24hr) All Currencies 100.03M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 341.60533803 USD and is down -0.65 over the last 24 hours. It is currently trading on 317 active market(s) with $115,841,812.05 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
39.89
-5.05%
DASH-USD Dash USD
22.97
-3.89%
NEO-USD Neo USD
6.46
-5.37%
EOS-USD EOS USD
0.81
+0.77%
XLM-USD Stellar USD
0.29
-2.65%
LTC-USD Litecoin USD
98.38
-2.59%
BCH-USD Bitcoin Cash USD
394.22
-2.08%
TRX-USD TRON USD
0.27
-2.49%
XEM-USD NEM USD
0.02
-3.23%
BNB-USD BNB USD
641.17
-2.79%
USDT-USD Tether USDt USD
1.00
-0.00%
ETC-USD Ethereum Classic USD
18.25
-5.11%
LINK-USD Chainlink USD
15.38
-5.58%
THETA-USD Theta Network USD
0.85
-7.14%
IOT-USD Helium IOT USD
0.00
-6.30%
FIL-USD Filecoin USD
2.80
-6.09%
Recent News: XMR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,272.86
-0.93%
ETH-USD Ethereum USD
2,485.45
-3.57%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.35
-2.42%
BNB-USD BNB USD
641.17
-2.79%
SOL-USD Solana USD
166.51
-3.51%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.22
-4.41%
ADA-USD Cardano USD
0.74
-4.76%
TRX-USD TRON USD
0.27
-2.49%
WTRX-USD Wrapped TRON USD
0.27
-2.33%
STETH-USD Lido Staked ETH USD
2,482.31
-3.56%
WBTC-USD Wrapped Bitcoin USD
103,106.59
-1.00%
SUI20947-USD Sui USD
3.72
-4.86%
WSTETH-USD Lido wstETH USD
2,989.04
-3.25%
LINK-USD Chainlink USD
15.38
-5.58%
AVAX-USD Avalanche USD
22.59
-5.51%
HYPE32196-USD Hyperliquid USD
26.95
-0.36%
XLM-USD Stellar USD
0.29
-2.65%
WETH-USD WETH USD
2,484.81
-3.39%
SHIB-USD Shiba Inu USD
0.00
-6.02%
LEO-USD UNUS SED LEO USD
8.95
+1.06%
HBAR-USD Hedera USD
0.19
-4.17%
BCH-USD Bitcoin Cash USD
394.22
-2.08%
TON11419-USD Toncoin USD
3.03
-2.55%
LTC-USD Litecoin USD
98.38
-2.59%
DOT-USD Polkadot USD
4.64
-4.54%
USDS33039-USD USDS USD
1.00
+0.07%
BTCB-USD Bitcoin BEP2 USD
103,204.74
-0.96%
AETHWETH-USD Aave Ethereum WETH USD
2,488.34
-3.47%
WBETH-USD Wrapped Beacon ETH USD
2,655.53
-3.60%
WEETH-USD Wrapped eETH USD
2,646.36
-3.60%
BGB-USD Bitget Token USD
4.93
-2.63%
DAI-USD Dai USD
1.00
-0.01%
PEPE24478-USD Pepe USD
0.00
-7.97%
PI35697-USD Pi USD
0.71
-17.82%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,214.34
-0.79%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
UNI7083-USD Uniswap USD
5.89
-6.75%
TAO22974-USD Bittensor USD
420.16
-4.62%
AAVE-USD Aave USD
225.05
-1.71%
NEAR-USD NEAR Protocol USD
2.73
-6.89%
APT21794-USD Aptos USD
5.14
-4.75%
OKB-USD OKB USD
52.99
-1.48%
KAS-USD Kaspa USD
0.12
-3.39%
JITOSOL-USD Jito Staked SOL USD
200.17
-3.58%
ONDO-USD Ondo USD
0.92
-7.74%
ETC-USD Ethereum Classic USD
18.25
-5.11%
ICP-USD Internet Computer USD
5.17
-5.88%
GT-USD GateToken USD
21.53
-1.14%
CRO-USD Cronos USD
0.10
-2.96%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.46
-4.39%
MNT27075-USD Mantle USD
0.73
-2.10%
TRUMP35336-USD OFFICIAL TRUMP USD
12.35
-4.89%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.37%
VET-USD VeChain USD
0.03
-5.68%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.11%
RENDER-USD Render USD
4.52
-7.86%
ENA-USD Ethena USD
0.38
+1.93%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
LBTC33652-USD Lombard Staked BTC USD
102,923.90
-1.06%
FTN-USD Fasttoken USD
4.39
+0.40%
ALGO-USD Algorand USD
0.22
-5.20%
FIL-USD Filecoin USD
2.80
-6.09%
ATOM-USD Cosmos USD
4.71
-4.84%
ARB11841-USD Arbitrum USD
0.38
-7.07%
FET-USD Artificial Superintelligence Alliance USD
0.75
-5.45%
TIA-USD Celestia USD
2.62
-6.19%
WLD-USD Worldcoin USD
1.08
-7.82%
JLP-USD Jupiter Perps LP USD
4.50
-1.66%
FDUSD-USD First Digital USD USD
1.00
+0.01%
KCS-USD KuCoin Token USD
11.87
-0.69%
BONK-USD Bonk USD
0.00
-12.17%
BBTC31369-USD BounceBit BTC USD
101,990.12
-2.27%
MKR-USD Maker USD
1,764.50
-3.63%
S32684-USD Sonic (prev. FTM) USD
0.50
-7.40%
RSETH-USD Kelp DAO Restaked ETH USD
2,633.58
-0.95%
JUP29210-USD Jupiter USD
0.48
-5.33%
BNSOL-USD Binance Staked SOL USD
175.18
-3.38%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.94%
STX4847-USD Stacks USD
0.85
-7.14%
IP-USD Story USD
4.60
-5.81%
FLR-USD Flare USD
0.02
-0.02%
EOS-USD EOS USD
0.81
+0.77%
SEI-USD Sei USD
0.22
-6.97%
RETH-USD Rocket Pool ETH USD
2,848.55
-2.18%
FARTCOIN-USD Fartcoin USD
1.19
-9.23%
IMX10603-USD Immutable USD
0.63
-6.70%
OP-USD Optimism USD
0.70
-8.26%
INJ-USD Injective USD
11.54
-7.54%
XDC-USD XDC Network USD
0.07
-2.06%
QNT-USD Quant USD
92.44
-3.61%
VIRTUAL-USD Virtuals Protocol USD
1.71
-8.14%
WFTM-USD Wrapped Fantom USD
0.50
-7.55%
SOLVBTC-USD SolvBTC USD
103,112.09
-1.00%
DEXE-USD DeXe USD
12.59
-2.21%
FORM23635-USD Four USD
2.74
+1.47%
GRT6719-USD The Graph USD
0.11
-7.83%