CCC - CoinMarketCap USD
Haven Protocol USD (XHV-USD)
Loading Chart for XHV-USD
DELL
- Previous Close
0.000512 - Open
0.000512 - Day's Range
0.000512 - 0.000770 - 52 Week Range
0.000411 - 0.331430 - Start Date 2018-04-23
- Algorithm --
- Market Cap
47,447 - Circulating Supply 69.75M
- Max Supply --
- Volume
30,609 - Volume (24hr) 30.61k
- Volume (24hr) All Currencies 30.61k
Haven Protocol (XHV) is a cryptocurrency . Haven Protocol has a current supply of 69,751,257. The last known price of Haven Protocol is 0.00088984 USD and is down -23.88 over the last 24 hours. It is currently trading on 13 active market(s) with $15,849.40 traded over the last 24 hours. More information can be found at https://havenprotocol.org/.
People Also Watch
ZNN-USD Zenon USD
1.16
+21.22%
XNC-USD XeniosCoin USD
0.30
+0.02%
ELA-USD Elastos USD
1.94
+2.63%
WAN-USD Wanchain USD
0.20
+4.88%
TT-USD ThunderCore USD
0.00
+4.18%
GRS-USD Groestlcoin USD
0.42
+3.87%
STRAX-USD Stratis [Old] USD
0.06
+2.32%
MWC-USD MimbleWimbleCoin USD
29.18
-0.05%
XWC-USD WhiteCoin USD
0.04
-13.68%
NRG-USD Energi USD
0.06
-1.91%
IRIS-USD IRISnet USD
0.02
-3.61%
BEAM-USD Beam USD
0.06
-3.46%
ABBC-USD ABBC Coin USD
0.01
+4.81%
NULS-USD NULS USD
0.35
+4.02%
BCD-USD Bitcoin Diamond USD
0.08
-0.46%
SBD-USD Steem Dollars USD
3.08
+2.59%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
91,860.40
+0.21%
ETH-USD Ethereum USD
3,119.06
-0.34%
USDT-USD Tether USDt USD
1.00
+0.06%
SOL-USD Solana USD
243.72
+1.28%
BNB-USD BNB USD
617.92
-1.41%
XRP-USD XRP USD
1.11
-4.04%
DOGE-USD Dogecoin USD
0.39
+3.40%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,115.40
-0.48%
ADA-USD Cardano USD
0.76
-0.40%
WTRX-USD Wrapped TRON USD
0.21
+0.56%
TRX-USD TRON USD
0.21
+0.33%
SHIB-USD Shiba Inu USD
0.00
-0.73%
AVAX-USD Avalanche USD
35.39
-1.08%
TON11419-USD Toncoin USD
5.61
+1.63%
WSTETH-USD Lido wstETH USD
3,702.43
-0.09%
WBTC-USD Wrapped Bitcoin USD
91,593.50
+0.03%
SUI20947-USD Sui USD
3.79
-0.22%
WETH-USD WETH USD
3,125.56
-0.10%
LINK-USD Chainlink USD
14.93
+1.53%
BCH-USD Bitcoin Cash USD
457.42
+0.94%
DOT-USD Polkadot USD
5.91
-0.14%
PEPE24478-USD Pepe USD
0.00
-6.54%
NEAR-USD NEAR Protocol USD
5.96
+0.59%
LEO-USD UNUS SED LEO USD
7.80
+0.57%
XLM-USD Stellar USD
0.23
-3.79%
LTC-USD Litecoin USD
89.83
-3.36%
APT21794-USD Aptos USD
11.73
-2.16%
BTCB-USD Bitcoin BEP2 USD
91,743.02
-0.08%
WEETH-USD Wrapped eETH USD
3,294.69
+0.68%
UNI7083-USD Uniswap USD
9.17
-0.51%
EETH-USD ether.fi Staked ETH USD
3,121.08
-0.18%
DAI-USD Dai USD
1.00
-0.04%
HBAR-USD Hedera USD
0.14
+15.57%
WBETH-USD Wrapped Beacon ETH USD
3,288.11
-0.38%
USDS33039-USD USDS USD
1.00
-0.09%
CRO-USD Cronos USD
0.17
-6.27%
ICP-USD Internet Computer USD
9.38
+2.13%
KAS-USD Kaspa USD
0.17
+5.99%
ETC-USD Ethereum Classic USD
26.44
-1.76%
RENDER-USD Render USD
7.52
-0.03%
BONK-USD Bonk USD
0.00
-3.45%
TAO22974-USD Bittensor USD
491.24
-2.25%
POL28321-USD POL (ex-MATIC) USD
0.44
+3.51%
OM-USD MANTRA USD
3.85
-8.80%
JITOSOL-USD Jito Staked SOL USD
280.32
+0.88%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
WIF-USD dogwifhat USD
3.39
-6.79%
FET-USD Artificial Superintelligence Alliance USD
1.32
+0.46%
ARB11841-USD Arbitrum USD
0.71
+0.78%
STX4847-USD Stacks USD
1.93
-1.55%
XMR-USD Monero USD
156.62
-0.89%
FIL-USD Filecoin USD
4.49
-1.95%
VET-USD VeChain USD
0.03
+1.32%
OKB-USD OKB USD
44.07
-2.26%
ATOM-USD Cosmos USD
6.63
+6.53%
FDUSD-USD First Digital USD USD
1.00
-0.22%
INJ-USD Injective USD
25.32
-1.23%
MNT27075-USD Mantle USD
0.73
-0.04%
AAVE-USD Aave USD
164.55
-3.24%
FLOKI-USD FLOKI USD
0.00
-3.67%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.08%
IMX10603-USD Immutable USD
1.36
-0.63%
TIA22861-USD Celestia USD
5.36
+3.33%
OP-USD Optimism USD
1.75
+0.40%
SEI-USD Sei USD
0.51
-2.53%
GRT6719-USD The Graph USD
0.21
+5.87%
FTM-USD Fantom USD
0.71
-2.51%
BGB-USD Bitget Token USD
1.33
-3.64%
RUNE-USD THORChain USD
5.39
-2.74%
EDLC-USD Edelcoin USD
0.90
-0.18%
THETA-USD Theta Network USD
1.79
+15.59%
POPCAT28782-USD Popcat (SOL) USD
1.79
-3.40%
RAY-USD Raydium USD
5.93
+6.36%
ALGO-USD Algorand USD
0.21
+2.24%
PNUT-USD Peanut the Squirrel USD
1.67
-0.34%
RETH-USD Rocket Pool ETH USD
3,512.60
+0.59%
ENA-USD Ethena USD
0.56
-2.54%
BRETT29743-USD Brett (Based) USD
0.16
-1.82%
JUP29210-USD Jupiter USD
1.16
-2.70%
WLD-USD Worldcoin USD
2.32
-0.81%
SOLVBTC-USD SolvBTC USD
91,538.41
+0.33%
METH29035-USD Mantle Staked Ether USD
3,266.96
-0.53%
PYTH-USD Pyth Network USD
0.41
-2.15%
ONDO-USD Ondo USD
1.07
+11.42%
EZETH-USD Renzo Restaked ETH USD
3,209.85
-0.11%
CBBTC32994-USD Coinbase Wrapped BTC USD
91,974.02
+0.47%
BSV-USD Bitcoin SV USD
69.42
-1.16%
MKR-USD Maker USD
1,485.35
-2.20%
KCS-USD KuCoin Token USD
10.82
+1.68%
MSOL-USD Marinade Staked SOL USD
299.79
+1.06%
ZBU-USD Zeebu USD
4.91
+8.89%
AR-USD Arweave USD
18.87
-0.30%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.26%
XTZ-USD Tezos USD
1.19
+43.20%
BEAM28298-USD Beam USD
0.02
-1.24%
GALA-USD Gala USD
0.03
+1.42%
FLOW-USD Flow USD
0.71
+0.59%
BTT-USD BitTorrent(New) USD
0.00
-0.71%
AKT-USD Akash Network USD
4.38
+27.38%