CCC - CoinMarketCap • JPY
Haven Protocol JPY (XHV-JPY)
Loading Chart for XHV-JPY
DELL
- Previous Close
2.6151 - Open
2.6151 - Day's Range
2.5333 - 3.0718 - 52 Week Range
2.0416 - 49.5807 - Start Date 2018-04-23
- Algorithm --
- Market Cap
144.097M - Circulating Supply 54.88M
- Max Supply --
- Volume
2,526,449 - Volume (24hr) 2.53M
- Volume (24hr) All Currencies 2.53M
Haven Protocol (XHV) is a cryptocurrency . Haven Protocol has a current supply of 54,760,280. The last known price of Haven Protocol is 0.01437559 USD and is down -13.40 over the last 24 hours. It is currently trading on 12 active market(s) with $23,943.40 traded over the last 24 hours. More information can be found at https://havenprotocol.org/.
People Also Watch
ZYN-JPY Zynecoin JPY
30.13
+3.51%
ZNN-JPY Zenon JPY
117.77
+20.02%
ZIL-JPY Zilliqa JPY
2.63
+0.61%
ZANO-JPY Zano JPY
448.90
-3.40%
XWC-JPY WhiteCoin JPY
0.75
+11.86%
XST-JPY Stealth JPY
2.92
-0.01%
XRC-JPY xRhodium JPY
5.09
-2.27%
XNC-JPY XeniosCoin JPY
46.07
-0.02%
XMC-JPY Monero Classic JPY
39.96
-1.85%
XLT-JPY Nexalt JPY
0.18
-14.27%
XCH-JPY Chia JPY
2,910.79
-1.46%
XBY-JPY XTRABYTES JPY
0.20
-2.04%
WTC-JPY Waltonchain JPY
1.41
+4.01%
WINGS-JPY Wings JPY
0.38
-0.41%
WIN-JPY WINkLink JPY
0.01
-2.74%
WICC-JPY WaykiChain JPY
0.57
-3.73%
Recent News: XHV-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
66,265.15
-2.33%
ETH-USD Ethereum USD
3,320.55
+0.72%
USDT-USD Tether USDt USD
1.00
-0.02%
SOL-USD Solana USD
181.01
-2.71%
BNB-USD BNB USD
574.60
-1.22%
XRP-USD XRP USD
0.63
+5.05%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,319.26
+0.43%
DOGE-USD Dogecoin USD
0.13
-1.60%
TON11419-USD Toncoin USD
6.68
-0.05%
ADA-USD Cardano USD
0.40
-1.15%
WSTETH-USD Lido wstETH USD
3,902.12
+0.59%
WTRX-USD Wrapped TRON USD
0.13
-3.68%
TRX-USD TRON USD
0.13
-3.31%
WETH-USD WETH USD
3,320.10
+0.28%
AVAX-USD Avalanche USD
26.68
-2.62%
WBTC-USD Wrapped Bitcoin USD
66,303.47
-2.50%
SHIB-USD Shiba Inu USD
0.00
-1.18%
BCH-USD Bitcoin Cash USD
442.54
-0.12%
LINK-USD Chainlink USD
13.52
-0.69%
DOT-USD Polkadot USD
5.65
-1.10%
EDLC-USD Edelcoin USD
1.12
+0.00%
EETH-USD ether.fi Staked ETH USD
3,298.05
-0.15%
NEAR-USD NEAR Protocol USD
5.21
-3.05%
LTC-USD Litecoin USD
73.32
-1.57%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.69
-1.54%
WEETH-USD Wrapped eETH USD
3,474.53
-0.08%
MATIC-USD Polygon USD
0.52
+1.12%
PEPE24478-USD Pepe USD
0.00
-2.26%
KAS-USD Kaspa USD
0.19
+2.87%
UNI7083-USD Uniswap USD
7.56
-2.72%
ICP-USD Internet Computer USD
9.05
-0.59%
BTCB-USD Bitcoin BEP2 USD
66,179.49
-2.66%
ETC-USD Ethereum Classic USD
22.71
-0.55%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
APT21794-USD Aptos USD
6.77
-0.47%
WBETH-USD Wrapped Beacon ETH USD
3,468.87
+0.60%
FET-USD Artificial Superintelligence Alliance USD
1.21
-2.51%
XLM-USD Stellar USD
0.10
+2.65%
XMR-USD Monero USD
159.91
-1.99%
RNDR-USD Render USD
6.80
-2.04%
STX4847-USD Stacks USD
1.82
-1.90%
MKR-USD Maker USD
2,842.52
+4.11%
MNT27075-USD Mantle USD
0.79
+1.04%
FIL-USD Filecoin USD
4.43
-1.71%
OKB-USD OKB USD
40.56
+0.29%
RENDER-USD Render USD
6.17
-4.92%
ATOM-USD Cosmos USD
6.14
-1.18%
HBAR-USD Hedera USD
0.07
-0.91%
CRO-USD Cronos USD
0.09
-1.23%
WIF-USD dogwifhat USD
2.34
-2.66%
TAO22974-USD Bittensor USD
325.05
-1.17%
ARB11841-USD Arbitrum USD
0.69
-2.26%
IMX10603-USD Immutable USD
1.48
-4.08%
INJ-USD Injective USD
24.07
-2.55%
VET-USD VeChain USD
0.03
-0.71%
JITOSOL-USD Jito Staked SOL USD
204.15
-2.95%
FDUSD-USD First Digital USD USD
1.00
-0.01%
AR-USD Arweave USD
30.02
-5.48%
OP-USD Optimism USD
1.69
-0.09%
RETH-USD Rocket Pool ETH USD
3,717.73
-0.60%
BONK-USD Bonk USD
0.00
-3.56%
SUI20947-USD Sui USD
0.73
-3.00%
GRT6719-USD The Graph USD
0.19
-2.23%
EZETH-USD Renzo Restaked ETH USD
3,365.63
+0.41%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.11%
FLOKI-USD FLOKI USD
0.00
-0.70%
PUFETH-USD pufETH USD
3,347.46
+1.45%
METH29035-USD Mantle Staked Ether USD
3,447.49
+0.42%
ZBU-USD Zeebu USD
4.82
-0.54%
BGB-USD Bitget Token USD
1.13
+0.45%
RUNE-USD THORChain USD
4.65
-1.84%
JASMY-USD JasmyCoin USD
0.03
+3.23%
AAVE-USD Aave USD
104.77
+2.80%
THETA-USD Theta Network USD
1.49
-0.31%
JUP29210-USD Jupiter USD
1.08
-5.46%
LDO-USD Lido DAO USD
1.63
+0.32%
PYTH-USD Pyth Network USD
0.37
-3.12%
ONDO-USD Ondo USD
0.97
-2.30%
NOT-USD Notcoin USD
0.01
-1.32%
BRETT29743-USD Brett (Based) USD
0.13
-2.09%
FTM-USD Fantom USD
0.47
+2.55%
CORE23254-USD Core USD
1.31
-0.15%
CHEEL-USD Cheelee USD
21.76
-1.05%
ALGO-USD Algorand USD
0.14
-0.34%
TIA22861-USD Celestia USD
5.64
+2.00%
SEI-USD Sei USD
0.34
-4.59%
FLOW-USD Flow USD
0.69
+3.58%
BSV-USD Bitcoin SV USD
52.52
+2.92%
OM-USD MANTRA USD
1.21
+4.85%
MSOL-USD Marinade Staked SOL USD
218.62
-3.05%
KCS-USD KuCoin Token USD
9.68
-1.41%
FLZ-USD Fellaz USD
1.96
-3.64%
WBNB-USD Wrapped BNB USD
573.81
-1.52%
ENS-USD Ethereum Name Service USD
27.55
+1.18%
BEAM28298-USD Beam USD
0.02
-1.82%
AXS-USD Axie Infinity USD
5.98
+2.36%
BTT-USD BitTorrent(New) USD
0.00
+0.88%
EGLD-USD MultiversX USD
32.25
+0.06%