CCC - CoinMarketCap INR
Haven Protocol INR Price (XHV-INR)
Loading Chart for XHV-INR
- Previous Close
0.001795 - Open
0.001795 - Day's Range
0.001798 - 0.001799 - 52 Week Range
0.001038 - 10.798363 - Start Date 2018-04-23
- Algorithm --
- Market Cap
125,483 - Circulating Supply 69.77M
- Max Supply --
- Volume
569 - Volume (24hr) 569.00
- Volume (24hr) All Currencies 569.00
Haven Protocol (XHV) is a cryptocurrency . Haven Protocol has a current supply of 69,773,277. The last known price of Haven Protocol is 0.00002101 USD and is up 2.09 over the last 24 hours. It is currently trading on 13 active market(s) with $6.66 traded over the last 24 hours. More information can be found at https://havenprotocol.org/.
People Also Watch
BCN-INR Bytecoin INR
0.00
+6.85%
PAC-INR PAC Protocol INR
0.00
+7.37%
KIN-INR Kin INR
0.00
+0.56%
SRK-INR SparkPoint INR
0.00
+0.14%
DIME-INR Dimecoin INR
0.00
+7.95%
NIM-INR Nimiq INR
0.08
-2.71%
DCN-INR Dentacoin INR
0.00
0.00%
VERI-INR Veritaseum INR
2,225.53
+0.01%
MONA-INR MonaCoin INR
18.74
-1.88%
PIVX-INR PIVX INR
13.78
-1.30%
ILC-INR ILCOIN INR
0.07
-2.43%
HIVE-INR Hive INR
23.46
+4.45%
BIP-INR Minter Network INR
0.01
0.00%
ANT-INR Aragon INR
15.24
-11.70%
APL-INR Apollo Currency INR
0.01
0.00%
REP-INR Augur INR
98.17
-2.18%
Recent News: XHV-INR
View MoreTop Crypto
BTC-USD Bitcoin USD
103,488.88
-0.17%
ETH-USD Ethereum USD
2,556.81
-0.06%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.38
-1.70%
BNB-USD BNB USD
645.93
-1.24%
SOL-USD Solana USD
167.60
-1.39%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.22
+0.01%
ADA-USD Cardano USD
0.76
-1.40%
TRX-USD TRON USD
0.27
-0.52%
WTRX-USD Wrapped TRON USD
0.27
-0.19%
STETH-USD Lido Staked ETH USD
2,557.01
+0.13%
WBTC-USD Wrapped Bitcoin USD
103,405.35
-0.19%
SUI20947-USD Sui USD
3.79
-2.37%
WSTETH-USD Lido wstETH USD
3,084.18
+0.66%
LINK-USD Chainlink USD
15.75
-2.16%
AVAX-USD Avalanche USD
22.96
-2.61%
XLM-USD Stellar USD
0.29
-0.41%
HYPE32196-USD Hyperliquid USD
27.08
+4.12%
WETH-USD WETH USD
2,564.17
+0.74%
SHIB-USD Shiba Inu USD
0.00
-2.20%
HBAR-USD Hedera USD
0.20
-1.91%
LEO-USD UNUS SED LEO USD
8.86
+1.53%
BCH-USD Bitcoin Cash USD
395.91
-0.31%
TON11419-USD Toncoin USD
3.14
+1.48%
LTC-USD Litecoin USD
99.22
-0.84%
DOT-USD Polkadot USD
4.77
-0.87%
USDS33039-USD USDS USD
1.00
+0.36%
BTCB-USD Bitcoin BEP2 USD
103,570.23
-0.11%
WBETH-USD Wrapped Beacon ETH USD
2,729.84
-0.21%
AETHWETH-USD Aave Ethereum WETH USD
2,552.86
-0.20%
XMR-USD Monero USD
333.60
-1.12%
WEETH-USD Wrapped eETH USD
2,727.94
+0.51%
BGB-USD Bitget Token USD
5.03
+3.03%
PI35697-USD Pi USD
0.76
-15.13%
PEPE24478-USD Pepe USD
0.00
-2.26%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,885.99
+0.67%
UNI7083-USD Uniswap USD
6.11
-2.25%
TAO22974-USD Bittensor USD
430.15
-1.41%
AAVE-USD Aave USD
230.67
+2.53%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
NEAR-USD NEAR Protocol USD
2.80
-3.56%
APT21794-USD Aptos USD
5.27
-1.78%
OKB-USD OKB USD
53.49
-0.36%
KAS-USD Kaspa USD
0.12
+0.66%
ONDO-USD Ondo USD
0.95
-2.71%
JITOSOL-USD Jito Staked SOL USD
201.56
-1.29%
ETC-USD Ethereum Classic USD
18.71
-1.46%
ICP-USD Internet Computer USD
5.28
-2.82%
GT-USD GateToken USD
21.78
-0.08%
CRO-USD Cronos USD
0.10
-1.54%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.67
-0.89%
TRUMP35336-USD OFFICIAL TRUMP USD
12.67
-0.92%
MNT27075-USD Mantle USD
0.74
-2.42%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.81%
VET-USD VeChain USD
0.03
-1.21%
RENDER-USD Render USD
4.65
-3.05%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
ENA-USD Ethena USD
0.38
+2.32%
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
LBTC33652-USD Lombard Staked BTC USD
103,333.88
-0.02%
FIL-USD Filecoin USD
2.89
-2.22%
ARB11841-USD Arbitrum USD
0.39
-1.64%
ALGO-USD Algorand USD
0.22
-1.94%
FTN-USD Fasttoken USD
4.39
+0.28%
ATOM-USD Cosmos USD
4.83
-1.53%
FET-USD Artificial Superintelligence Alliance USD
0.77
-2.48%
TIA-USD Celestia USD
2.69
-3.94%
WLD-USD Worldcoin USD
1.12
-3.36%
JLP-USD Jupiter Perps LP USD
4.52
-0.56%
BONK-USD Bonk USD
0.00
-6.20%
FDUSD-USD First Digital USD USD
1.00
-0.00%
MKR-USD Maker USD
1,816.77
-0.08%
S32684-USD Sonic (prev. FTM) USD
0.52
-3.85%
KCS-USD KuCoin Token USD
12.00
+0.99%
BBTC31369-USD BounceBit BTC USD
102,262.99
-0.88%
JUP29210-USD Jupiter USD
0.50
-1.28%
RSETH-USD Kelp DAO Restaked ETH USD
2,691.56
+1.79%
BNSOL-USD Binance Staked SOL USD
176.33
-1.29%
STX4847-USD Stacks USD
0.88
-1.91%
IP-USD Story USD
4.80
+0.54%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.04%
EOS-USD EOS USD
0.84
+6.76%
FLR-USD Flare USD
0.02
+1.25%
SEI-USD Sei USD
0.23
-3.44%
RETH-USD Rocket Pool ETH USD
2,920.79
+1.48%
IMX10603-USD Immutable USD
0.66
-3.33%
FARTCOIN-USD Fartcoin USD
1.21
-7.54%
INJ-USD Injective USD
12.06
-2.75%
OP-USD Optimism USD
0.72
-4.76%
VIRTUAL-USD Virtuals Protocol USD
1.81
-1.91%
WFTM-USD Wrapped Fantom USD
0.52
-3.88%
XDC-USD XDC Network USD
0.07
-0.80%
QNT-USD Quant USD
93.02
-3.84%
SOLVBTC-USD SolvBTC USD
103,569.66
+0.28%
GRT6719-USD The Graph USD
0.11
-4.14%
DEXE-USD DeXe USD
12.80
-1.49%
FORM23635-USD Four USD
2.79
+4.95%