CCC - CoinMarketCap USD
Xai USD Price (XAI28933-USD)
Loading Chart for XAI28933-USD
- Previous Close
0.060461 - Open
0.060461 - Day's Range
0.059649 - 0.060754 - 52 Week Range
0.038665 - 0.962743 - Start Date 2024-01-09
- Algorithm --
- Market Cap
83.86M - Circulating Supply 1.40B
- Max Supply --
- Volume
15,883,986 - Volume (24hr) 15.88M
- Volume (24hr) All Currencies 15.88M
Xai (XAI) is a cryptocurrency launched in 2024and operates on the Arbitrum platform. Xai has a current supply of 1,884,922,321.76633408 with 1,402,936,832.98609192 in circulation. The last known price of Xai is 0.06229279 USD and is up 1.55 over the last 24 hours. It is currently trading on 168 active market(s) with $18,675,604.31 traded over the last 24 hours. More information can be found at https://xai.games/.
People Also Watch
MANTA-USD Manta Network USD
0.24
+0.64%
ALT29073-USD Altlayer USD
0.03
-2.40%
MEME28301-USD Memecoin USD
0.00
+3.14%
AI28846-USD Sleepless AI USD
0.17
-4.28%
AEVO-USD Aevo USD
0.11
+1.13%
JTO-USD Jito USD
1.86
+4.14%
ORDI-USD ORDI USD
8.24
+1.79%
PIXEL29335-USD Pixels USD
0.04
+3.02%
DYM-USD Dymension USD
0.34
-1.94%
ETHFI-USD ether.fi USD
0.60
+3.44%
ARKM-USD Arkham USD
0.59
+1.78%
BLUR-USD Blur USD
0.11
+2.80%
VETH-USD Venus ETH USD
38.38
+1.95%
BEAM28298-USD Beam USD
0.01
+3.74%
JUP29210-USD Jupiter USD
0.46
-1.64%
SEI-USD Sei USD
0.22
+3.57%
Recent News: XAI28933-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,016.03
+2.37%
ETH-USD Ethereum USD
1,842.78
+1.92%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.23
+1.24%
BNB-USD BNB USD
599.96
+0.11%
SOL-USD Solana USD
150.71
+1.65%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+4.18%
ADA-USD Cardano USD
0.71
+3.61%
TRX-USD TRON USD
0.24
-0.67%
WTRX-USD Wrapped TRON USD
0.24
-0.65%
STETH-USD Lido Staked ETH USD
1,842.79
+2.08%
WBTC-USD Wrapped Bitcoin USD
96,973.95
+2.37%
SUI20947-USD Sui USD
3.50
+0.92%
LINK-USD Chainlink USD
14.78
+1.96%
AVAX-USD Avalanche USD
21.85
+4.81%
XLM-USD Stellar USD
0.28
+2.21%
LEO-USD UNUS SED LEO USD
8.95
-2.39%
TON11419-USD Toncoin USD
3.23
+2.07%
WSTETH-USD Lido wstETH USD
2,215.41
+2.13%
SHIB-USD Shiba Inu USD
0.00
+1.72%
HBAR-USD Hedera USD
0.19
+2.56%
USDS33039-USD USDS USD
1.00
+0.04%
BCH-USD Bitcoin Cash USD
368.10
+0.14%
HYPE32196-USD Hyperliquid USD
20.48
+5.07%
LTC-USD Litecoin USD
89.15
+5.76%
DOT-USD Polkadot USD
4.20
+3.03%
BTCB-USD Bitcoin BEP2 USD
97,053.32
+2.39%
WETH-USD WETH USD
1,845.59
+2.09%
DAI-USD Dai USD
1.00
-0.03%
XMR-USD Monero USD
282.82
+0.76%
BGB-USD Bitget Token USD
4.40
+1.20%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,968.32
+1.95%
PI35697-USD Pi USD
0.60
-3.36%
WEETH-USD Wrapped eETH USD
1,966.17
+2.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,145.84
+2.44%
PEPE24478-USD Pepe USD
0.00
-0.81%
APT21794-USD Aptos USD
5.48
+1.96%
UNI7083-USD Uniswap USD
5.30
+0.94%
TAO22974-USD Bittensor USD
357.82
+1.47%
NEAR-USD NEAR Protocol USD
2.56
+3.50%
OKB-USD OKB USD
51.52
+0.32%
ONDO-USD Ondo USD
0.91
+0.70%
GT-USD GateToken USD
21.88
-0.71%
ICP-USD Internet Computer USD
4.99
+1.27%
JITOSOL-USD Jito Staked SOL USD
180.56
+1.61%
AAVE-USD Aave USD
174.55
+4.22%
ETC-USD Ethereum Classic USD
17.11
+3.01%
KAS-USD Kaspa USD
0.10
+2.18%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
MNT27075-USD Mantle USD
0.74
+0.32%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.39
-4.65%
TRUMP35336-USD OFFICIAL TRUMP USD
12.39
-4.62%
CRO-USD Cronos USD
0.09
+1.13%
RENDER-USD Render USD
4.58
+2.00%
VET-USD VeChain USD
0.03
+4.46%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
FIL-USD Filecoin USD
2.84
+3.37%
ALGO-USD Algorand USD
0.22
+0.40%
FTN-USD Fasttoken USD
4.29
+0.24%
ATOM-USD Cosmos USD
4.45
+3.15%
FET-USD Artificial Superintelligence Alliance USD
0.73
-3.71%
ENA-USD Ethena USD
0.31
-3.47%
S32684-USD Sonic (prev. FTM) USD
0.57
+16.00%
TIA-USD Celestia USD
2.63
-2.29%
ARB11841-USD Arbitrum USD
0.34
+4.02%
JLP-USD Jupiter Perps LP USD
4.16
+1.21%
SOLVBTC-USD SolvBTC USD
96,892.06
+2.32%
FDUSD-USD First Digital USD USD
1.00
+0.00%
BONK-USD Bonk USD
0.00
-4.85%
BBTC31369-USD BounceBit BTC USD
96,792.56
+2.11%
WLD-USD Worldcoin USD
1.04
+1.64%
KCS-USD KuCoin Token USD
10.73
-0.91%
JUP29210-USD Jupiter USD
0.46
-1.64%
MKR-USD Maker USD
1,537.96
+3.65%
WFTM-USD Wrapped Fantom USD
0.58
+16.55%
STX4847-USD Stacks USD
0.84
+3.23%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
BNSOL-USD Binance Staked SOL USD
157.95
+1.55%
XDC-USD XDC Network USD
0.08
+0.68%
OP-USD Optimism USD
0.73
+0.84%
FARTCOIN-USD Fartcoin USD
1.18
-5.09%
IMX10603-USD Immutable USD
0.65
+16.14%
SEI-USD Sei USD
0.22
+3.57%
IP-USD Story USD
4.14
+3.53%
EOS-USD EOS USD
0.71
+5.55%
FLR-USD Flare USD
0.02
-3.55%
DEXE-USD DeXe USD
13.17
-0.79%
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.79%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
INJ-USD Injective USD
10.36
+5.70%
QNT-USD Quant USD
82.06
+8.45%
GRT6719-USD The Graph USD
0.10
+4.21%
CRV-USD Curve DAO Token USD
0.72
-1.17%
WBNB-USD Wrapped BNB USD
600.64
+0.18%
PYUSD-USD PayPal USD USD
1.00
-0.00%
RETH-USD Rocket Pool ETH USD
2,095.33
+2.53%