Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Xai USD (XAI28933-USD)

0.07
+0.00
+(4.49%)
As of 9:15:00 AM UTC. Market Open. Data provided by
Advanced Chart
Loading Chart for XAI28933-USD
  • Previous Close 0.064295
  • Open 0.064295
  • Day's Range 0.062021 - 0.065803
  • 52 Week Range 0.059094 - 1.499517
  • Start Date 2024-01-09
  • Algorithm --
  • Market Cap 71.08M
  • Circulating Supply 1.09B
  • Max Supply --
  • Volume 42,794,768
  • Volume (24hr) 42.79M
  • Volume (24hr) All Currencies 42.79M

Xai (XAI) is a cryptocurrency launched in 2024and operates on the Arbitrum platform. Xai has a current supply of 1,563,631,149.2736495 with 1,076,455,793.95023409 in circulation. The last known price of Xai is 0.06231421 USD and is down -8.59 over the last 24 hours. It is currently trading on 164 active market(s) with $50,454,623.97 traded over the last 24 hours. More information can be found at https://xai.games/.

More about Xai USD

People Also Watch

MANTA-USD Manta Network USD
0.25
+5.07%
 
AI28846-USD Sleepless AI USD
0.18
+3.36%
 
ALT29073-USD Altlayer USD
0.03
+2.41%
 
MEME28301-USD Memecoin USD
0.00
+1.43%
 
JTO-USD Jito USD
2.15
+1.59%
 
PIXEL29335-USD Pixels USD
0.04
+6.19%
 
AEVO-USD Aevo USD
0.11
+4.67%
 
JUP29210-USD Jupiter USD
0.52
+4.50%
 
SEI-USD Sei USD
0.19
-1.57%
 
ORDI-USD ORDI USD
8.41
+1.61%
 
STRK22691-USD Starknet USD
0.17
+11.06%
 
DYM-USD Dymension USD
0.31
+1.37%
 
ARKM-USD Arkham USD
0.54
-7.79%
 
PYTH-USD Pyth Network USD
0.14
+0.05%
 
BLUR-USD Blur USD
0.10
+4.10%
 
BEAM28298-USD Beam USD
0.01
+10.99%
 

Recent News: XAI28933-USD

View More
View More

Top Crypto

BTC-USD Bitcoin USD
82,531.02
+1.46%
 
ETH-USD Ethereum USD
1,913.66
-0.02%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+3.55%
 
BNB-USD BNB USD
557.26
-1.14%
 
SOL-USD Solana USD
124.99
+0.40%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
ADA-USD Cardano USD
0.74
+0.84%
 
DOGE-USD Dogecoin USD
0.17
+3.94%
 
TRX-USD TRON USD
0.22
-4.04%
 
WTRX-USD Wrapped TRON USD
0.22
-3.89%
 
STETH-USD Lido Staked ETH USD
1,911.43
+0.11%
 
WBTC-USD Wrapped Bitcoin USD
82,390.93
+1.57%
 
LEO-USD UNUS SED LEO USD
9.90
+1.65%
 
HBAR-USD Hedera USD
0.20
+1.01%
 
LINK-USD Chainlink USD
13.20
+1.98%
 
WSTETH-USD Lido wstETH USD
2,300.15
+0.85%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
XLM-USD Stellar USD
0.26
+1.33%
 
AVAX-USD Avalanche USD
17.84
+3.62%
 
SHIB-USD Shiba Inu USD
0.00
+4.95%
 
SUI20947-USD Sui USD
2.26
+3.22%
 
LTC-USD Litecoin USD
90.31
+1.48%
 
TON11419-USD Toncoin USD
2.71
+2.72%
 
BCH-USD Bitcoin Cash USD
337.13
-0.96%
 
WETH-USD WETH USD
1,917.12
+0.50%
 
DOT-USD Polkadot USD
4.03
+1.11%
 
OM-USD MANTRA USD
6.35
+1.06%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
82,557.20
+1.45%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.18
-0.06%
 
HYPE32196-USD Hyperliquid USD
13.81
-4.81%
 
WBETH-USD Wrapped Beacon ETH USD
2,034.64
-0.18%
 
WEETH-USD Wrapped eETH USD
2,028.65
+0.18%
 
XMR-USD Monero USD
207.18
+1.87%
 
UNI7083-USD Uniswap USD
6.07
+1.86%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.08%
 
APT21794-USD Aptos USD
5.20
-7.11%
 
NEAR-USD NEAR Protocol USD
2.47
+0.16%
 
PEPE24478-USD Pepe USD
0.00
+8.35%
 
ONDO-USD Ondo USD
0.85
+3.04%
 
ETC-USD Ethereum Classic USD
17.79
+2.48%
 
AAVE-USD Aave USD
174.59
-3.95%
 
ICP-USD Internet Computer USD
5.44
+2.59%
 
MNT27075-USD Mantle USD
0.74
+4.23%
 
OKB-USD OKB USD
41.23
+0.51%
 
TAO22974-USD Bittensor USD
265.85
+10.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,880.29
+2.25%
 
CRO-USD Cronos USD
0.08
-2.11%
 
VET-USD VeChain USD
0.02
+3.54%
 
TRUMP35336-USD Official Trump USD
10.37
-1.40%
 
JITOSOL-USD Jito Staked SOL USD
148.20
+0.45%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.37
-1.40%
 
TIA22861-USD Celestia USD
3.39
+16.33%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.22%
 
FIL-USD Filecoin USD
2.78
+2.24%
 
KAS-USD Kaspa USD
0.07
+13.10%
 
FTN-USD Fasttoken USD
3.99
-0.05%
 
GT-USD GateToken USD
20.03
+0.75%
 
LBTC33652-USD Lombard Staked BTC USD
82,790.56
+3.20%
 
ALGO-USD Algorand USD
0.19
-0.04%
 
RENDER-USD Render USD
3.01
+3.48%
 
ATOM-USD Cosmos USD
3.90
+7.45%
 
ARB11841-USD Arbitrum USD
0.34
+4.07%
 
DEXE-USD DeXe USD
17.48
+0.90%
 
JUP29210-USD Jupiter USD
0.52
+4.50%
 
OP-USD Optimism USD
0.86
+2.86%
 
KCS-USD KuCoin Token USD
10.97
-1.48%
 
SOLVBTC-USD SolvBTC USD
82,317.41
+1.51%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+0.37%
 
ENA-USD Ethena USD
0.37
-9.08%
 
BBTC31369-USD BounceBit BTC USD
82,341.52
+1.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.49
+5.82%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.98%
 
MOVE32452-USD Movement USD
0.49
-0.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,981.89
+0.53%
 
XDC-USD XDC Network USD
0.07
+4.18%
 
USD0-USD Usual USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,145.06
-0.03%
 
ZBU-USD Zeebu USD
3.72
+0.62%
 
WFTM-USD Wrapped Fantom USD
0.43
+1.06%
 
STX4847-USD Stacks USD
0.63
+4.64%
 
MKR-USD Maker USD
1,112.19
-1.58%
 
INJ-USD Injective USD
9.55
+1.02%
 
FLR-USD Flare USD
0.02
+0.50%
 
IMX10603-USD Immutable USD
0.52
+3.81%
 
QNT-USD Quant USD
75.66
+3.59%
 
WLD-USD Worldcoin USD
0.82
+2.64%
 
WBNB-USD Wrapped BNB USD
557.75
-0.79%
 
SEI-USD Sei USD
0.19
-1.57%
 
THETA-USD Theta Network USD
0.88
+5.57%
 
GRT6719-USD The Graph USD
0.09
+4.32%
 
USD033981-USD Staked USD0 USD
0.95
+0.26%
 
BNSOL-USD Binance Staked SOL USD
129.71
+0.58%
 
LDO-USD Lido DAO USD
0.93
+5.51%
 
BONK-USD Bonk USD
0.00
+6.13%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,709.76
+1.40%
 
METH29035-USD Mantle Staked Ether USD
2,027.09
-0.16%