NYSE - Delayed Quote USD

W&T Offshore, Inc. (WTI)

2.2500 0.0000 (0.00%)
At close: May 28 at 4:00 PM EDT
2.2600 +0.01 (+0.44%)
After hours: May 28 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTI240621C00001000 5/21/2024 5:12 PM 1 1.40 0.00 0.00 0.00 0.00% 2 0 0.00%
WTI240621C00002000 5/17/2024 2:37 PM 2 0.30 0.00 0.00 0.00 0.00% 7 0 0.00%
WTI240621C00003000 5/24/2024 1:30 PM 3 0.05 0.00 0.00 0.00 0.00% 110 0 25.00%
WTI240621C00004000 5/13/2024 3:01 PM 4 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTI240621P00001000 5/17/2024 6:33 PM 1 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WTI240621P00002000 5/28/2024 3:23 PM 2 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
WTI240621P00003000 5/13/2024 4:33 PM 3 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
WTI240621P00005000 5/28/2024 4:14 PM 5 2.75 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

REI Ring Energy, Inc.
1.9100
+6.11%
 
NOG Northern Oil and Gas, Inc.
40.32
+1.95%
 
TALO Talos Energy Inc.
11.58
+1.49%
 
KOS Kosmos Energy Ltd.
6.07
+4.66%
 
PED PEDEVCO Corp.
0.9263
+1.23%
 
CRGY Crescent Energy Company
12.47
+0.81%
 
HUSA Houston American Energy Corp.
1.3600
+4.62%
 
SWN Southwestern Energy Company
7.44
+0.68%
 
VTLE Vital Energy, Inc.
48.27
+0.75%
 
EGY VAALCO Energy, Inc.
6.24
+4.87%