CCC - CoinMarketCap USD
Wrapped Matic USD Price (WMATIC-USD)
Loading Chart for WMATIC-USD
- Previous Close
0.199041 - Open
0.199041 - Day's Range
0.196865 - 0.220736 - 52 Week Range
0.153120 - 0.776554 - Start Date 2021-03-23
- Algorithm --
- Market Cap
49.346M - Circulating Supply 228.32M
- Max Supply --
- Volume
9,925,226 - Volume (24hr) 9.93M
- Volume (24hr) All Currencies 9.93M
Wrapped Matic (WMATIC) is a cryptocurrency and operates on the Polygon platform. Wrapped Matic has a current supply of 229,926,762.23629007. The last known price of Wrapped Matic is 0.21592553 USD and is up 10.20 over the last 24 hours. It is currently trading on 3391 active market(s) with $8,662,276.43 traded over the last 24 hours. More information can be found at https://matic.network/.
People Also Watch
MASK8536-USD Mask Network USD
1.10
-0.20%
WAVAX-USD Wrapped AVAX USD
21.63
+5.99%
WBNB-USD Wrapped BNB USD
609.40
+1.13%
USDCE-USD USD Coin Bridged USD
1.00
+0.02%
MAGIC14783-USD Treasure USD
0.22
-8.60%
BLUR-USD Blur USD
0.11
+2.59%
VUSDC-USD Venus USDC USD
0.03
-0.00%
CORE23254-USD Core USD
0.66
-1.98%
WETH-USD WETH USD
1,697.57
+4.91%
SOL16116-USD Wrapped Solana USD
144.87
+5.60%
JST-USD JUST USD
0.03
+1.32%
ORDI-USD ORDI USD
6.95
+0.17%
CFX-USD Conflux USD
0.07
+0.46%
ID21846-USD SPACE ID USD
0.19
-0.58%
WSTETH-USD Lido wstETH USD
2,004.88
+3.33%
VUSDT-USD Venus USDT USD
0.03
+0.05%
Recent News: WMATIC-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
90,856.47
+3.85%
ETH-USD Ethereum USD
1,695.16
+5.47%
USDT-USD Tether USDt USD
1.00
+0.09%
XRP-USD XRP USD
2.15
+2.48%
BNB-USD BNB USD
609.24
+1.23%
SOL-USD Solana USD
144.80
+6.05%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.17
+7.22%
TRX-USD TRON USD
0.25
+1.22%
ADA-USD Cardano USD
0.66
+4.06%
WTRX-USD Wrapped TRON USD
0.25
+1.23%
STETH-USD Lido Staked ETH USD
1,695.52
+5.27%
WBTC-USD Wrapped Bitcoin USD
90,756.01
+3.61%
LINK-USD Chainlink USD
13.84
+4.42%
AVAX-USD Avalanche USD
21.58
+6.00%
LEO-USD UNUS SED LEO USD
8.98
-1.75%
XLM-USD Stellar USD
0.26
+0.81%
SUI20947-USD Sui USD
2.40
+8.81%
SHIB-USD Shiba Inu USD
0.00
+4.44%
TON11419-USD Toncoin USD
2.98
+0.95%
HBAR-USD Hedera USD
0.18
+4.06%
WSTETH-USD Lido wstETH USD
2,004.88
+3.33%
USDS33039-USD USDS USD
1.00
-0.17%
BCH-USD Bitcoin Cash USD
358.94
+3.88%
LTC-USD Litecoin USD
82.64
+4.08%
HYPE32196-USD Hyperliquid USD
18.48
+4.33%
DOT-USD Polkadot USD
3.88
+0.67%
BTCB-USD Bitcoin BEP2 USD
90,797.82
+3.38%
WETH-USD WETH USD
1,697.57
+4.91%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.51
+1.17%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
+0.66%
XMR-USD Monero USD
220.70
+3.10%
WBETH-USD Wrapped Beacon ETH USD
1,809.64
+5.47%
WEETH-USD Wrapped eETH USD
1,812.40
+5.30%
PEPE24478-USD Pepe USD
0.00
+6.87%
UNI7083-USD Uniswap USD
5.60
+4.24%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,914.41
+3.24%
APT21794-USD Aptos USD
5.09
+0.68%
OKB-USD OKB USD
51.63
+1.14%
TAO22974-USD Bittensor USD
344.27
+10.56%
GT-USD GateToken USD
23.57
+2.32%
ONDO-USD Ondo USD
0.89
+4.14%
NEAR-USD NEAR Protocol USD
2.29
+1.04%
ICP-USD Internet Computer USD
4.83
-1.39%
JITOSOL-USD Jito Staked SOL USD
173.24
+6.07%
ETC-USD Ethereum Classic USD
16.26
+1.87%
KAS-USD Kaspa USD
0.09
+9.95%
CRO-USD Cronos USD
0.09
+8.38%
RENDER-USD Render USD
4.48
+3.88%
MNT27075-USD Mantle USD
0.69
+3.82%
AAVE-USD Aave USD
151.83
+6.33%
POL28321-USD POL (prev. MATIC) USD
0.22
+6.93%
VET-USD VeChain USD
0.02
+2.28%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
FTN-USD Fasttoken USD
4.23
-0.08%
LBTC33652-USD Lombard Staked BTC USD
90,513.52
+3.52%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.88
+6.81%
TRUMP35336-USD OFFICIAL TRUMP USD
8.88
+6.81%
ALGO-USD Algorand USD
0.20
+3.49%
ENA-USD Ethena USD
0.31
+4.43%
FIL-USD Filecoin USD
2.60
-2.20%
ATOM-USD Cosmos USD
4.22
-0.23%
TIA-USD Celestia USD
2.64
+2.49%
FDUSD-USD First Digital USD USD
1.00
+0.07%
ARB11841-USD Arbitrum USD
0.31
+0.40%
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.85%
JLP-USD Jupiter Perps LP USD
4.02
+3.36%
S32684-USD Sonic (prev. FTM) USD
0.48
+3.99%
SOLVBTC-USD SolvBTC USD
90,748.96
+3.39%
BBTC31369-USD BounceBit BTC USD
90,495.91
+3.36%
DEXE-USD DeXe USD
15.22
+5.95%
KCS-USD KuCoin Token USD
10.05
+1.09%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.57%
BNSOL-USD Binance Staked SOL USD
151.59
+6.20%
JUP29210-USD Jupiter USD
0.43
+6.50%
MKR-USD Maker USD
1,420.87
+3.45%
OP-USD Optimism USD
0.71
-1.19%
STX4847-USD Stacks USD
0.77
+8.48%
XDC-USD XDC Network USD
0.07
+2.42%
BONK-USD Bonk USD
0.00
+12.86%
WFTM-USD Wrapped Fantom USD
0.49
+3.34%
FARTCOIN-USD Fartcoin USD
1.06
+22.12%
FLR-USD Flare USD
0.02
+2.03%
WLD-USD Worldcoin USD
0.79
+0.38%
EOS-USD EOS USD
0.66
+2.41%
IMX10603-USD Immutable USD
0.55
+13.31%
RSETH-USD Kelp DAO Restaked ETH USD
1,741.31
+2.90%
WBNB-USD Wrapped BNB USD
609.40
+1.13%
IP-USD Story USD
3.51
-6.49%
SEI-USD Sei USD
0.18
+2.24%
CRV-USD Curve DAO Token USD
0.68
+14.90%
INJ-USD Injective USD
8.96
+2.16%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.09
+3.36%
XAUT-USD Tether Gold USD
3,395.67
-1.22%
RETH-USD Rocket Pool ETH USD
1,859.96
+2.17%
QNT-USD Quant USD
66.30
-0.72%
PAXG-USD PAX Gold USD
3,403.50
-0.82%