CCC - CoinMarketCap USD
Witch Token USD Price (WITCH-USD)
Loading Chart for WITCH-USD
- Previous Close
0.076356 - Open
0.076356 - Day's Range
0.071763 - 0.077914 - 52 Week Range
0.044990 - 0.634691 - Start Date 2021-07-21
- Algorithm --
- Market Cap
2.011M - Circulating Supply 27.30M
- Max Supply --
- Volume
286,774 - Volume (24hr) 286.77k
- Volume (24hr) All Currencies 286.77k
Witch Token (WITCH) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Witch Token has a current supply of 100,000,000 with 27,299,365.38 in circulation. The last known price of Witch Token is 0.07605528 USD and is up 0.67 over the last 24 hours. It is currently trading on 11 active market(s) with $296,668.83 traded over the last 24 hours. More information can be found at https://witchwitch.io/.
People Also Watch
WFTM-USD Wrapped Fantom USD
0.50
-3.84%
WIN-USD WINkLink USD
0.00
+1.20%
WMATIC-USD Wrapped Matic USD
0.24
+0.79%
VOXEL-USD Voxies USD
0.12
+51.31%
XVS-USD Venus USD
5.82
+3.29%
WBT-USD WhiteBIT Coin USD
28.98
-0.30%
WEMIX-USD WEMIX USD
0.73
-2.31%
T-USD Threshold USD
0.02
+2.47%
WOO-USD WOO USD
0.07
+8.20%
SSV-USD ssv.network USD
6.45
-1.40%
WNXM-USD Wrapped NXM USD
39.81
-0.41%
USTC-USD TerraClassicUSD USD
0.01
+0.09%
WAVAX-USD Wrapped AVAX USD
21.07
-2.17%
VBCH-USD Venus BCH USD
7.58
+0.13%
VSXP-USD Venus SXP USD
0.00
-0.83%
VDOT-USD Venus DOT USD
0.09
-1.07%
Recent News: WITCH-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
94,350.66
+0.06%
ETH-USD Ethereum USD
1,793.67
-0.15%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.20
-2.09%
BNB-USD BNB USD
599.63
-0.08%
SOL-USD Solana USD
147.07
+0.40%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.17
-1.09%
ADA-USD Cardano USD
0.68
-1.65%
TRX-USD TRON USD
0.25
+1.20%
WTRX-USD Wrapped TRON USD
0.25
+0.99%
STETH-USD Lido Staked ETH USD
1,792.74
+0.02%
WBTC-USD Wrapped Bitcoin USD
94,432.16
+0.24%
SUI20947-USD Sui USD
3.49
-0.34%
LINK-USD Chainlink USD
14.28
-2.14%
AVAX-USD Avalanche USD
21.06
-2.17%
XLM-USD Stellar USD
0.27
-1.89%
LEO-USD UNUS SED LEO USD
9.05
+0.83%
TON11419-USD Toncoin USD
3.18
+0.01%
SHIB-USD Shiba Inu USD
0.00
-0.94%
WSTETH-USD Lido wstETH USD
2,155.58
-0.18%
HBAR-USD Hedera USD
0.18
-1.77%
USDS33039-USD USDS USD
1.00
-0.06%
BCH-USD Bitcoin Cash USD
364.81
+0.01%
HYPE32196-USD Hyperliquid USD
19.36
+5.48%
DOT-USD Polkadot USD
4.09
-1.25%
LTC-USD Litecoin USD
83.74
-1.64%
BTCB-USD Bitcoin BEP2 USD
94,487.95
+0.20%
WETH-USD WETH USD
1,795.96
-0.22%
DAI-USD Dai USD
1.00
-0.01%
XMR-USD Monero USD
276.12
+0.85%
BGB-USD Bitget Token USD
4.34
-0.99%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
PI35697-USD Pi USD
0.63
+8.28%
WBETH-USD Wrapped Beacon ETH USD
1,915.16
-0.12%
WEETH-USD Wrapped eETH USD
1,912.64
-0.20%
PEPE24478-USD Pepe USD
0.00
+0.77%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,528.58
-0.04%
APT21794-USD Aptos USD
5.36
-1.78%
UNI7083-USD Uniswap USD
5.29
+0.73%
TAO22974-USD Bittensor USD
354.00
-3.51%
OKB-USD OKB USD
51.14
-1.14%
NEAR-USD NEAR Protocol USD
2.48
-1.87%
ONDO-USD Ondo USD
0.91
-2.95%
GT-USD GateToken USD
21.96
-0.48%
ICP-USD Internet Computer USD
4.92
+0.40%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.95
-0.98%
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
-0.62%
JITOSOL-USD Jito Staked SOL USD
176.34
+0.62%
ETC-USD Ethereum Classic USD
16.54
-1.54%
AAVE-USD Aave USD
165.13
-0.36%
MNT27075-USD Mantle USD
0.74
+1.15%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.89%
CRO-USD Cronos USD
0.09
-2.30%
KAS-USD Kaspa USD
0.09
+2.02%
RENDER-USD Render USD
4.45
-0.21%
VET-USD VeChain USD
0.03
-1.48%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
ALGO-USD Algorand USD
0.22
-2.54%
LBTC33652-USD Lombard Staked BTC USD
94,458.80
+0.26%
FTN-USD Fasttoken USD
4.28
-0.14%
FIL-USD Filecoin USD
2.78
+1.51%
FET-USD Artificial Superintelligence Alliance USD
0.74
+6.17%
ENA-USD Ethena USD
0.32
+2.53%
ATOM-USD Cosmos USD
4.31
-1.82%
TIA-USD Celestia USD
2.69
-1.50%
ARB11841-USD Arbitrum USD
0.33
-0.56%
WLD-USD Worldcoin USD
1.15
+5.28%
BONK-USD Bonk USD
0.00
-3.98%
JLP-USD Jupiter Perps LP USD
4.08
+0.10%
FDUSD-USD First Digital USD USD
1.00
-0.01%
SOLVBTC-USD SolvBTC USD
94,481.01
-0.28%
S32684-USD Sonic (prev. FTM) USD
0.50
-3.18%
BBTC31369-USD BounceBit BTC USD
94,382.77
+0.43%
KCS-USD KuCoin Token USD
10.83
+1.66%
JUP29210-USD Jupiter USD
0.46
+2.00%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.09%
STX4847-USD Stacks USD
0.81
-1.19%
FARTCOIN-USD Fartcoin USD
1.23
+10.68%
MKR-USD Maker USD
1,468.87
-3.61%
XDC-USD XDC Network USD
0.08
-0.88%
OP-USD Optimism USD
0.73
-3.53%
BNSOL-USD Binance Staked SOL USD
154.15
+0.34%
FLR-USD Flare USD
0.02
-0.37%
DEXE-USD DeXe USD
13.23
+1.67%
WFTM-USD Wrapped Fantom USD
0.50
-3.84%
SEI-USD Sei USD
0.21
+0.61%
IP-USD Story USD
3.99
-0.66%
EOS-USD EOS USD
0.68
-1.42%
RSETH-USD Kelp DAO Restaked ETH USD
1,867.06
-0.41%
IMX10603-USD Immutable USD
0.56
-1.85%
INJ-USD Injective USD
9.71
+1.58%
CRV-USD Curve DAO Token USD
0.71
+9.48%
WBNB-USD Wrapped BNB USD
599.70
-0.07%
GRT6719-USD The Graph USD
0.10
-1.11%
QNT-USD Quant USD
74.85
+0.27%
VIRTUAL-USD Virtuals Protocol USD
1.38
+0.48%
PYUSD-USD PayPal USD USD
1.00
-0.01%
FLOKI-USD FLOKI USD
0.00
+6.28%
RETH-USD Rocket Pool ETH USD
2,032.06
-1.38%