CCC - CryptoCurrency USD
WINR Protocol USD (WINR23681-USD)
As of 9:05 PM UTC. Market Open.
Loading Chart for WINR23681-USD
DELL
- Previous Close
0.0406 - Open
0.0406 - Day's Range
0.0406 - 0.0452 - 52 Week Range
0.0178 - 0.1463 - Start Date 2023-02-27
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
815,944 - Volume (24hr) 815.94k
- Volume (24hr) All Currencies 815.94k
WINR Protocol (WINR) is a cryptocurrency launched in 2023and operates on the Solana platform. WINR Protocol has a current supply of 518,150,658.64224267 with 0 in circulation. The last known price of WINR Protocol is 0.04179638 USD and is down -5.21 over the last 24 hours. It is currently trading on 60 active market(s) with $800,034.61 traded over the last 24 hours. More information can be found at https://winr.games/.
People Also Watch
RLB-USD Rollbit Coin USD
0.0784
+1.77%
NAKA-USD Nakamoto Games USD
0.9509
+3.32%
AKT-USD Akash Network USD
3.7940
-2.14%
SFUND-USD Seedify.fund USD
1.3605
+1.32%
MYRIA22289-USD Myria USD
0.0022
+7.00%
RDNT-USD Radiant Capital USD
0.0615
+9.90%
SUPER8290-USD SuperVerse USD
1.2746
+2.75%
SHRAP28363-USD Shrapnel USD
0.0312
+4.28%
PENDLE-USD Pendle USD
5.20
+4.85%
BEAM28298-USD Beam USD
0.0218
+0.73%
RON14101-USD Ronin USD
1.4192
+5.55%
PAAL-USD PAAL AI USD
0.1669
+2.00%
PRIME23711-USD Echelon Prime USD
8.31
+6.45%
TAO22974-USD Bittensor USD
510.38
+7.98%
RIO-USD Realio Network USD
0.7305
+15.72%
ARKM-USD Arkham USD
2.1204
-0.11%
Recent News: WINR23681-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,922.86
+3.72%
ETH-USD Ethereum USD
3,348.84
+8.83%
USDT-USD Tether USDt USD
1.0011
+0.03%
SOL-USD Solana USD
254.01
+7.95%
BNB-USD BNB USD
622.06
+1.99%
XRP-USD XRP USD
1.1733
+7.23%
DOGE-USD Dogecoin USD
0.3860
+2.09%
USDC-USD USD Coin USD
0.9998
-0.01%
STETH-USD Lido Staked ETH USD
3,347.97
+8.89%
ADA-USD Cardano USD
0.7914
-1.66%
WTRX-USD Wrapped TRON USD
0.1989
+1.89%
TRX-USD TRON USD
0.1989
+1.54%
WSTETH-USD Lido wstETH USD
3,967.14
+9.00%
AVAX-USD Avalanche USD
35.79
+6.06%
SHIB-USD Shiba Inu USD
0.0000
+2.23%
WBTC-USD Wrapped Bitcoin USD
97,777.23
+3.89%
TON11419-USD Toncoin USD
5.47
+2.79%
WETH-USD WETH USD
3,351.50
+9.11%
SUI20947-USD Sui USD
3.5939
+1.13%
BCH-USD Bitcoin Cash USD
484.10
+10.16%
LINK-USD Chainlink USD
14.83
+2.89%
DOT-USD Polkadot USD
5.85
+3.15%
PEPE24478-USD Pepe USD
0.0000
+9.02%
LEO-USD UNUS SED LEO USD
8.86
+6.03%
XLM-USD Stellar USD
0.2437
-0.67%
NEAR-USD NEAR Protocol USD
5.68
+2.43%
LTC-USD Litecoin USD
88.36
+4.84%
APT21794-USD Aptos USD
11.95
+0.54%
BTCB-USD Bitcoin BEP2 USD
97,971.57
+3.84%
WEETH-USD Wrapped eETH USD
3,515.07
+8.83%
WBETH-USD Wrapped Beacon ETH USD
3,533.18
+8.88%
EETH-USD ether.fi Staked ETH USD
3,327.63
+8.56%
UNI7083-USD Uniswap USD
9.08
+2.86%
DAI-USD Dai USD
1.0007
+0.10%
USDS33039-USD USDS USD
0.9956
-0.27%
CRO-USD Cronos USD
0.1873
+4.88%
HBAR-USD Hedera USD
0.1221
-0.56%
ICP-USD Internet Computer USD
9.22
+1.97%
ETC-USD Ethereum Classic USD
27.15
+6.90%
BONK-USD Bonk USD
0.0001
+3.44%
KAS-USD Kaspa USD
0.1509
-2.49%
TAO22974-USD Bittensor USD
510.38
+7.98%
RENDER-USD Render USD
7.27
-6.30%
USDE29470-USD Ethena USDe USD
1.0021
+0.01%
JITOSOL-USD Jito Staked SOL USD
293.23
+8.08%
POL28321-USD POL (ex-MATIC) USD
0.4440
+1.96%
OM-USD MANTRA USD
3.5990
-3.51%
ARB11841-USD Arbitrum USD
0.7857
+17.26%
WIF-USD dogwifhat USD
3.2294
+3.27%
FET-USD Artificial Superintelligence Alliance USD
1.2586
-0.43%
XMR-USD Monero USD
160.31
-0.92%
STX4847-USD Stacks USD
1.9084
+4.87%
OKB-USD OKB USD
45.52
+4.21%
FIL-USD Filecoin USD
4.4951
+5.88%
MNT27075-USD Mantle USD
0.7874
+9.62%
OP-USD Optimism USD
2.0820
+25.28%
SUSDE-USD Ethena Staked USDe USD
1.1230
-0.03%
VET-USD VeChain USD
0.0319
+0.35%
FLOKI-USD FLOKI USD
0.0003
+0.72%
AAVE-USD Aave USD
166.22
+5.17%
ATOM-USD Cosmos USD
6.32
+1.13%
INJ-USD Injective USD
24.42
+3.68%
IMX10603-USD Immutable USD
1.3633
+6.54%
FDUSD-USD First Digital USD USD
0.9991
+0.06%
TIA22861-USD Celestia USD
5.30
+5.58%
GRT6719-USD The Graph USD
0.2193
-3.58%
SEI-USD Sei USD
0.4804
+2.83%
BGB-USD Bitget Token USD
1.4149
+5.50%
FTM-USD Fantom USD
0.7051
+5.95%
RUNE-USD THORChain USD
5.33
+4.70%
EDLC-USD Edelcoin USD
0.8815
-2.87%
RAY-USD Raydium USD
6.08
+8.89%
ALGO-USD Algorand USD
0.2132
+0.28%
RETH-USD Rocket Pool ETH USD
3,631.87
+5.95%
THETA-USD Theta Network USD
1.7008
+3.00%
ENA-USD Ethena USD
0.5677
+8.74%
BRETT29743-USD Brett (Based) USD
0.1629
-1.30%
WLD-USD Worldcoin USD
2.2531
+5.30%
METH29035-USD Mantle Staked Ether USD
3,509.30
+8.92%
CBBTC32994-USD Coinbase Wrapped BTC USD
98,088.00
+4.07%
POPCAT28782-USD Popcat (SOL) USD
1.5678
+1.35%
SOLVBTC-USD SolvBTC USD
97,671.67
+3.75%
JUP29210-USD Jupiter USD
1.1157
+3.44%
EZETH-USD Renzo Restaked ETH USD
3,407.38
+7.93%
PYTH-USD Pyth Network USD
0.4114
-1.47%
MKR-USD Maker USD
1,635.25
+7.42%
BBTC31369-USD BounceBit BTC USD
97,974.57
+3.68%
ONDO-USD Ondo USD
1.0096
+4.31%
MSOL-USD Marinade Staked SOL USD
313.84
+7.99%
BSV-USD Bitcoin SV USD
67.84
-0.10%
PNUT-USD Peanut the Squirrel USD
1.3219
-10.52%
KCS-USD KuCoin Token USD
11.02
+1.33%
WZEDX-USD Wrapped Zedxion USD
0.3109
+2.16%
ZBU-USD Zeebu USD
4.6598
+0.91%
AR-USD Arweave USD
17.84
+2.89%
LDO-USD Lido DAO USD
1.2351
+10.07%
LBTC33652-USD Lombard Staked BTC USD
98,127.90
+4.39%
BTT-USD BitTorrent(New) USD
0.0000
+5.46%
FLOW-USD Flow USD
0.7068
+4.49%
BEAM28298-USD Beam USD
0.0218
+0.73%