CCC - CoinMarketCap USD
Whales Market USD (WHALES29282-USD)
Loading Chart for WHALES29282-USD
DELL
- Previous Close
0.280919 - Open
0.280919 - Day's Range
0.205854 - 0.289090 - 52 Week Range
0.075619 - 4.489239 - Start Date 2024-02-05
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
1,250,292 - Volume (24hr) 1.25M
- Volume (24hr) All Currencies 1.25M
Whales Market (WHALES) is a cryptocurrency launched in 2023and operates on the Solana platform. Whales Market has a current supply of 100,000,000 with 0 in circulation. The last known price of Whales Market is 0.23427926 USD and is down -43.11 over the last 24 hours. It is currently trading on 32 active market(s) with $1,201,192.50 traded over the last 24 hours. More information can be found at https://whales.market/.
People Also Watch
NOS-USD Nosana USD
3.73
-12.39%
FLUXB-USD Fluxbot USD
0.04
+0.66%
PYTH-USD Pyth Network USD
0.39
-9.74%
SHDW16868-USD Shadow Token USD
0.27
-8.36%
CHAT29478-USD Solchat USD
1.46
-13.38%
JUP29210-USD Jupiter USD
1.10
-10.43%
LFNTY-USD Lifinity USD
0.94
+0.70%
RAY-USD Raydium USD
4.34
-10.57%
ORCA-USD Orca USD
3.25
-8.43%
SCS25101-USD Solcasino Token USD
0.00
-11.84%
JTO-USD Jito USD
2.82
-9.34%
MNDE-USD Marinade USD
0.13
-8.34%
SLND-USD Save USD
1.52
+13.31%
INJ-USD Injective USD
23.70
-9.29%
W-USD Wormhole USD
0.23
-16.15%
BONK-USD Bonk USD
0.00
+1.13%
Related Crypto News
View More
Top Crypto
KILT-USD KILT Protocol USD
0.14
-1.96%
BTC-USD Bitcoin USD
87,379.01
-1.42%
ETH-USD Ethereum USD
3,155.79
-7.32%
USDT-USD Tether USDt USD
1.00
-0.00%
SOL-USD Solana USD
206.52
-6.12%
BNB-USD BNB USD
606.96
-6.63%
DOGE-USD Dogecoin USD
0.37
-13.57%
XRP-USD XRP USD
0.66
-1.22%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,161.68
-7.06%
ADA-USD Cardano USD
0.53
-14.92%
WTRX-USD Wrapped TRON USD
0.18
+4.43%
TRX-USD TRON USD
0.18
+4.16%
WSTETH-USD Lido wstETH USD
3,776.32
-5.92%
SHIB-USD Shiba Inu USD
0.00
-17.95%
TON11419-USD Toncoin USD
5.24
-6.62%
AVAX-USD Avalanche USD
31.98
-13.52%
WBTC-USD Wrapped Bitcoin USD
87,266.65
-1.48%
WETH-USD WETH USD
3,165.37
-6.81%
SUI20947-USD Sui USD
3.06
-0.28%
LINK-USD Chainlink USD
13.35
-11.44%
BCH-USD Bitcoin Cash USD
412.64
-10.82%
DOT-USD Polkadot USD
5.03
-11.30%
LEO-USD UNUS SED LEO USD
7.33
-0.46%
APT21794-USD Aptos USD
11.86
-7.65%
NEAR-USD NEAR Protocol USD
5.16
-7.66%
WEETH-USD Wrapped eETH USD
3,334.41
-6.59%
BTCB-USD Bitcoin BEP2 USD
87,518.05
-1.28%
EETH-USD ether.fi Staked ETH USD
3,161.29
-6.76%
LTC-USD Litecoin USD
72.98
-10.61%
WBETH-USD Wrapped Beacon ETH USD
3,327.26
-7.30%
PEPE24478-USD Pepe USD
0.00
-11.76%
DAI-USD Dai USD
1.00
+0.00%
USDS33039-USD USDS USD
1.00
+0.13%
UNI7083-USD Uniswap USD
8.41
-14.07%
CRO-USD Cronos USD
0.16
-16.73%
TAO22974-USD Bittensor USD
542.15
-6.85%
ICP-USD Internet Computer USD
8.14
-14.45%
XLM-USD Stellar USD
0.12
-1.10%
RENDER-USD Render USD
6.69
-11.26%
KAS-USD Kaspa USD
0.13
-8.34%
ETC-USD Ethereum Classic USD
21.62
-10.26%
FET-USD Artificial Superintelligence Alliance USD
1.28
-17.72%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WIF-USD dogwifhat USD
2.98
-5.28%
JITOSOL-USD Jito Staked SOL USD
238.70
-5.63%
POL28321-USD POL (ex-MATIC) USD
0.37
-16.74%
STX4847-USD Stacks USD
1.89
-11.44%
XMR-USD Monero USD
147.62
-6.71%
OKB-USD OKB USD
43.16
-7.86%
AAVE-USD Aave USD
171.71
-9.78%
BONK-USD Bonk USD
0.00
+1.13%
FIL-USD Filecoin USD
3.94
-13.43%
INJ-USD Injective USD
23.70
-9.29%
MNT27075-USD Mantle USD
0.69
-12.39%
ARB11841-USD Arbitrum USD
0.58
-13.92%
FDUSD-USD First Digital USD USD
1.00
+0.22%
HBAR-USD Hedera USD
0.06
-3.44%
TIA22861-USD Celestia USD
5.12
-9.76%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.07%
IMX10603-USD Immutable USD
1.21
-15.42%
VET-USD VeChain USD
0.02
-13.32%
FTM-USD Fantom USD
0.70
-13.71%
BGB-USD Bitget Token USD
1.41
+0.22%
OP-USD Optimism USD
1.54
-15.66%
ATOM-USD Cosmos USD
4.90
-14.66%
RUNE-USD THORChain USD
5.60
-12.39%
FLOKI-USD FLOKI USD
0.00
-8.96%
SEI-USD Sei USD
0.44
-11.72%
RETH-USD Rocket Pool ETH USD
3,538.26
-6.32%
GRT6719-USD The Graph USD
0.17
-14.24%
ENA-USD Ethena USD
0.56
-8.52%
METH29035-USD Mantle Staked Ether USD
3,310.14
-6.97%
JUP29210-USD Jupiter USD
1.10
-10.43%
PYTH-USD Pyth Network USD
0.39
-9.74%
POPCAT28782-USD Popcat (SOL) USD
1.45
-14.04%
WLD-USD Worldcoin USD
2.22
-15.52%
EZETH-USD Renzo Restaked ETH USD
3,283.92
-5.74%
SOLVBTC-USD SolvBTC USD
87,116.13
-1.57%
THETA-USD Theta Network USD
1.33
-15.10%
ZBU-USD Zeebu USD
5.10
+0.72%
MKR-USD Maker USD
1,487.40
-2.94%
KCS-USD KuCoin Token USD
10.87
-2.07%
PNUT-USD Peanut the Squirrel USD
1.29
+193.98%
CBBTC32994-USD Coinbase Wrapped BTC USD
87,596.58
-0.94%
OM-USD MANTRA USD
1.43
-2.81%
ALGO-USD Algorand USD
0.14
-11.72%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.09%
RAY-USD Raydium USD
4.34
-10.57%
ONDO-USD Ondo USD
0.82
-10.82%
AR-USD Arweave USD
17.22
-13.25%
MSOL-USD Marinade Staked SOL USD
255.86
-5.46%
BRETT29743-USD Brett (Based) USD
0.11
-15.27%
BSV-USD Bitcoin SV USD
54.51
-12.98%
FLZ-USD Fellaz USD
2.17
-7.34%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
-18.07%
BEAM28298-USD Beam USD
0.02
-10.06%
HNT-USD Helium USD
5.79
-8.99%
LDO-USD Lido DAO USD
1.10
-13.64%
BTT-USD BitTorrent(New) USD
0.00
-17.74%