CCC - CoinMarketCap USD
Whales Market USD Price (WHALES29282-USD)
Loading Chart for WHALES29282-USD
- Previous Close
0.045501 - Open
0.045501 - Day's Range
0.044336 - 0.046038 - 52 Week Range
0.031468 - 1.093304 - Start Date 2024-02-05
- Algorithm --
- Market Cap
1.18M - Circulating Supply 26.03M
- Max Supply --
- Volume
36,699 - Volume (24hr) 36.70k
- Volume (24hr) All Currencies 36.70k
Whales Market (WHALES) is a cryptocurrency launched in 2023and operates on the Solana platform. Whales Market has a current supply of 97,672,086.844111 with 26,034,330 in circulation. The last known price of Whales Market is 0.04576643 USD and is up 0.28 over the last 24 hours. It is currently trading on 33 active market(s) with $36,721.04 traded over the last 24 hours. More information can be found at https://whales.market/.
People Also Watch
NOS-USD Nosana USD
0.83
+3.64%
FLUXB-USD Fluxbot USD
0.01
-0.14%
PYTH-USD Pyth Network USD
0.14
-2.52%
SHDW16868-USD Shadow Token USD
0.11
+2.99%
JUP29210-USD Jupiter USD
0.40
+1.86%
RAY-USD Raydium USD
2.32
+2.96%
CHAT29478-USD Solchat USD
0.24
-2.77%
LFNTY-USD Lifinity USD
1.28
+1.02%
ORCA-USD Orca USD
2.69
-1.52%
JTO-USD Jito USD
1.70
+1.54%
W-USD Wormhole USD
0.08
+0.11%
MNDE-USD Marinade USD
0.09
-3.12%
SCS25101-USD Solcasino Token USD
0.00
+3.91%
AI16Z-USD ai16z USD
0.14
-5.03%
SLND-USD Solend USD
0.26
-2.76%
ZEUS30391-USD Zeus Network USD
0.26
-3.19%
Recent News: WHALES29282-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
88,224.64
+1.04%
ETH-USD Ethereum USD
1,582.02
-3.53%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.08
-1.42%
BNB-USD BNB USD
600.29
-0.46%
SOL-USD Solana USD
139.30
-0.22%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.16
+0.40%
TRX-USD TRON USD
0.25
+0.39%
ADA-USD Cardano USD
0.62
-2.15%
WTRX-USD Wrapped TRON USD
0.25
+0.35%
STETH-USD Lido Staked ETH USD
1,578.35
-3.37%
WBTC-USD Wrapped Bitcoin USD
88,084.20
+1.03%
LINK-USD Chainlink USD
13.13
-3.07%
LEO-USD UNUS SED LEO USD
9.13
-2.96%
AVAX-USD Avalanche USD
19.91
-0.60%
XLM-USD Stellar USD
0.25
-0.81%
TON11419-USD Toncoin USD
2.92
-3.32%
SHIB-USD Shiba Inu USD
0.00
-1.53%
SUI20947-USD Sui USD
2.23
+1.35%
USDS33039-USD USDS USD
1.00
-0.04%
HBAR-USD Hedera USD
0.17
-0.33%
WSTETH-USD Lido wstETH USD
1,891.87
-2.57%
BCH-USD Bitcoin Cash USD
345.68
+1.61%
HYPE32196-USD Hyperliquid USD
18.58
+3.90%
LTC-USD Litecoin USD
78.81
-0.31%
DOT-USD Polkadot USD
3.75
-4.11%
BTCB-USD Bitcoin BEP2 USD
88,169.95
+1.01%
DAI-USD Dai USD
1.00
+0.00%
WETH-USD WETH USD
1,577.47
-3.60%
BGB-USD Bitget Token USD
4.45
-1.75%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
PI35697-USD Pi USD
0.63
-0.85%
XMR-USD Monero USD
215.38
+0.09%
WBETH-USD Wrapped Beacon ETH USD
1,686.45
-3.54%
WEETH-USD Wrapped eETH USD
1,682.08
-3.40%
PEPE24478-USD Pepe USD
0.00
+2.84%
UNI7083-USD Uniswap USD
5.27
-2.73%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,102.52
+0.98%
OKB-USD OKB USD
50.91
-0.50%
APT21794-USD Aptos USD
4.87
-4.85%
GT-USD GateToken USD
23.04
+0.23%
TAO22974-USD Bittensor USD
317.61
-0.19%
ONDO-USD Ondo USD
0.86
-1.59%
NEAR-USD NEAR Protocol USD
2.19
-3.53%
ICP-USD Internet Computer USD
4.75
-4.10%
JITOSOL-USD Jito Staked SOL USD
166.63
-0.11%
ETC-USD Ethereum Classic USD
15.54
-4.35%
KAS-USD Kaspa USD
0.09
+11.61%
RENDER-USD Render USD
4.38
-2.08%
MNT27075-USD Mantle USD
0.66
-0.75%
CRO-USD Cronos USD
0.08
-2.16%
AAVE-USD Aave USD
143.30
-0.76%
POL28321-USD POL (prev. MATIC) USD
0.20
+5.27%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
VET-USD VeChain USD
0.02
-2.55%
FTN-USD Fasttoken USD
4.23
+0.11%
LBTC33652-USD Lombard Staked BTC USD
87,979.96
+1.00%
FIL-USD Filecoin USD
2.59
-3.05%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.37
+0.82%
TRUMP35336-USD OFFICIAL TRUMP USD
8.37
+0.88%
ALGO-USD Algorand USD
0.19
-2.96%
FDUSD-USD First Digital USD USD
1.00
-0.09%
ENA-USD Ethena USD
0.29
-2.19%
ATOM-USD Cosmos USD
4.05
-3.85%
TIA-USD Celestia USD
2.59
+1.76%
ARB11841-USD Arbitrum USD
0.30
-3.16%
FET-USD Artificial Superintelligence Alliance USD
0.59
-2.06%
JLP-USD Jupiter Perps LP USD
3.91
-0.18%
SOLVBTC-USD SolvBTC USD
88,123.88
+1.07%
S32684-USD Sonic (prev. FTM) USD
0.46
-4.10%
BBTC31369-USD BounceBit BTC USD
88,338.10
+0.92%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.26%
KCS-USD KuCoin Token USD
9.84
-1.61%
DEXE-USD DeXe USD
14.56
-5.09%
BNSOL-USD Binance Staked SOL USD
145.56
-0.25%
OP-USD Optimism USD
0.70
-2.69%
STX4847-USD Stacks USD
0.76
+9.01%
JUP29210-USD Jupiter USD
0.40
+1.86%
XDC-USD XDC Network USD
0.07
+0.77%
MKR-USD Maker USD
1,343.87
-3.74%
FLR-USD Flare USD
0.02
-2.50%
WFTM-USD Wrapped Fantom USD
0.46
-3.78%
FARTCOIN-USD Fartcoin USD
1.01
+12.48%
WLD-USD Worldcoin USD
0.77
-0.88%
EOS-USD EOS USD
0.64
-2.51%
BONK-USD Bonk USD
0.00
+0.27%
IP-USD Story USD
3.64
-2.27%
WBNB-USD Wrapped BNB USD
599.46
-0.33%
RSETH-USD Kelp DAO Restaked ETH USD
1,645.22
-1.90%
SEI-USD Sei USD
0.18
+0.13%
XAUT-USD Tether Gold USD
3,512.09
+3.11%
PYUSD-USD PayPal USD USD
1.00
-0.00%
INJ-USD Injective USD
8.57
-0.88%
IMX10603-USD Immutable USD
0.47
-1.18%
GRT6719-USD The Graph USD
0.08
-1.11%
PAXG-USD PAX Gold USD
3,506.57
+2.95%
QNT-USD Quant USD
66.65
-1.09%
FORM23635-USD Four USD
2.10
+0.17%
CRV-USD Curve DAO Token USD
0.60
-3.22%