CCC - CoinMarketCap USD
WHALE USD Price (WHALE-USD)
Loading Chart for WHALE-USD
- Previous Close
0.372408 - Open
0.372408 - Day's Range
0.371650 - 0.378454 - 52 Week Range
0.259634 - 1.089150 - Start Date 2020-08-24
- Algorithm --
- Market Cap
3.765M - Circulating Supply 10.00M
- Max Supply --
- Volume
3,292 - Volume (24hr) 3.29k
- Volume (24hr) All Currencies 3.29k
WHALE (WHALE) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WHALE has a current supply of 10,000,000. The last known price of WHALE is 0.37299152 USD and is up 1.04 over the last 24 hours. It is currently trading on 15 active market(s) with $3,402.25 traded over the last 24 hours. More information can be found at https://whale.me/.
People Also Watch
WNXM-USD Wrapped NXM USD
41.51
+1.69%
VEGA-USD Vega Protocol USD
0.01
-0.35%
CVP-USD PowerPool USD
0.06
+28.41%
AHT-USD AhaToken USD
0.00
+0.50%
WILD-USD Wilder World USD
0.15
+0.92%
HUNT-USD Hunt Town USD
0.27
+1.03%
SOV-USD Sovryn USD
0.20
+1.38%
XSGD-USD XSGD USD
0.77
+0.68%
XVS-USD Venus USD
5.89
-0.52%
VBUSD-USD Venus BUSD USD
0.02
+0.01%
XCAD-USD XCAD Network USD
0.06
-0.08%
VR-USD Victoria VR USD
0.00
-10.95%
VXVS-USD Venus XVS USD
0.12
-0.57%
WNCG-USD Nine Chronicles USD
0.02
-0.30%
WICC-USD WaykiChain USD
0.00
0.00%
XMON-USD XMON USD
484.29
-0.11%
Recent News: WHALE-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,372.99
-0.84%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,836.70
-0.63%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.21
-0.51%
BNB-USD BNB USD
599.53
-0.41%
SOL-USD Solana USD
148.31
-1.45%
USDC-USD USD Coin USD
1.00
+0.03%
DOGE-USD Dogecoin USD
0.18
-1.51%
ADA-USD Cardano USD
0.70
-2.73%
TRX-USD TRON USD
0.25
+1.73%
WTRX-USD Wrapped TRON USD
0.25
+1.65%
STETH-USD Lido Staked ETH USD
1,835.24
-0.69%
WBTC-USD Wrapped Bitcoin USD
96,393.31
-0.62%
SUI20947-USD Sui USD
3.45
-1.45%
LINK-USD Chainlink USD
14.52
-2.55%
AVAX-USD Avalanche USD
21.09
-4.51%
XLM-USD Stellar USD
0.27
-1.38%
LEO-USD UNUS SED LEO USD
8.93
-0.24%
TON11419-USD Toncoin USD
3.18
-1.94%
WSTETH-USD Lido wstETH USD
2,201.05
-0.67%
SHIB-USD Shiba Inu USD
0.00
-1.97%
USDS33039-USD USDS USD
1.00
-0.03%
HBAR-USD Hedera USD
0.18
-2.08%
BCH-USD Bitcoin Cash USD
369.32
-0.09%
HYPE32196-USD Hyperliquid USD
20.72
+0.94%
LTC-USD Litecoin USD
87.48
-2.84%
DOT-USD Polkadot USD
4.13
-2.77%
BTCB-USD Bitcoin BEP2 USD
96,536.27
-0.58%
WETH-USD WETH USD
1,834.84
-0.64%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.43
+0.65%
XMR-USD Monero USD
275.78
-0.81%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,961.62
-0.62%
PI35697-USD Pi USD
0.59
-0.83%
WEETH-USD Wrapped eETH USD
1,955.75
-0.67%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,344.23
-0.71%
PEPE24478-USD Pepe USD
0.00
-3.25%
APT21794-USD Aptos USD
5.42
-2.18%
UNI7083-USD Uniswap USD
5.21
-2.23%
TAO22974-USD Bittensor USD
374.09
+4.39%
OKB-USD OKB USD
51.34
-0.38%
NEAR-USD NEAR Protocol USD
2.48
-4.36%
ONDO-USD Ondo USD
0.91
-1.18%
GT-USD GateToken USD
21.76
-0.64%
KAS-USD Kaspa USD
0.10
+5.88%
AAVE-USD Aave USD
173.90
-0.35%
ICP-USD Internet Computer USD
4.92
-1.78%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.06
+3.16%
TRUMP35336-USD OFFICIAL TRUMP USD
13.06
+3.16%
JITOSOL-USD Jito Staked SOL USD
177.80
-1.39%
ETC-USD Ethereum Classic USD
17.04
-0.90%
POL28321-USD POL (prev. MATIC) USD
0.24
-0.78%
MNT27075-USD Mantle USD
0.74
-0.68%
RENDER-USD Render USD
4.77
+3.16%
CRO-USD Cronos USD
0.09
+1.27%
VET-USD VeChain USD
0.03
-2.39%
USD136148-USD World Liberty Financial USD USD
1.00
+0.12%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.47%
FTN-USD Fasttoken USD
4.29
-0.02%
FIL-USD Filecoin USD
2.79
-2.82%
ALGO-USD Algorand USD
0.21
-4.07%
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.75%
ATOM-USD Cosmos USD
4.34
-2.96%
ENA-USD Ethena USD
0.31
-4.04%
S32684-USD Sonic (prev. FTM) USD
0.57
-3.10%
ARB11841-USD Arbitrum USD
0.34
-1.49%
TIA-USD Celestia USD
2.54
-4.64%
JLP-USD Jupiter Perps LP USD
4.12
-0.83%
SOLVBTC-USD SolvBTC USD
96,545.56
-0.43%
FDUSD-USD First Digital USD USD
1.00
+0.02%
BONK-USD Bonk USD
0.00
-2.99%
BBTC31369-USD BounceBit BTC USD
97,038.38
+0.65%
WLD-USD Worldcoin USD
1.02
-1.97%
KCS-USD KuCoin Token USD
10.77
+0.36%
JUP29210-USD Jupiter USD
0.46
-1.87%
MKR-USD Maker USD
1,556.29
+1.20%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
WFTM-USD Wrapped Fantom USD
0.57
-2.36%
STX4847-USD Stacks USD
0.81
-3.58%
XDC-USD XDC Network USD
0.08
-1.44%
BNSOL-USD Binance Staked SOL USD
155.60
-1.33%
OP-USD Optimism USD
0.72
-3.13%
VIRTUAL-USD Virtuals Protocol USD
1.78
+9.11%
FARTCOIN-USD Fartcoin USD
1.14
-4.39%
IMX10603-USD Immutable USD
0.63
-4.56%
FLR-USD Flare USD
0.02
+1.14%
SEI-USD Sei USD
0.22
-0.83%
EOS-USD EOS USD
0.72
+0.34%
DEXE-USD DeXe USD
13.38
+1.53%
IP-USD Story USD
3.98
-4.34%
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
QNT-USD Quant USD
83.85
+1.44%
INJ-USD Injective USD
10.00
-4.74%
CRV-USD Curve DAO Token USD
0.72
+0.65%
GRT6719-USD The Graph USD
0.10
-3.61%
WBNB-USD Wrapped BNB USD
599.58
-0.38%
PYUSD-USD PayPal USD USD
1.00
-0.05%