Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Waves USD (WAVES-USD)
Loading Chart for WAVES-USD
- Previous Close
0.949136 - Open
0.949136 - Day's Range
0.945117 - 0.974526 - 52 Week Range
0.762305 - 3.464818 - Start Date 2016-06-02
- Algorithm --
- Market Cap
112.528M - Circulating Supply 117.44M
- Max Supply --
- Volume
18,099,000 - Volume (24hr) 18.10M
- Volume (24hr) All Currencies 18.10M
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 117,427,936. The last known price of Waves is 0.91530391 USD and is down -14.86 over the last 24 hours. It is currently trading on 302 active market(s) with $24,308,784.48 traded over the last 24 hours. More information can be found at https://waves.tech/.
People Also Watch
QTUM-USD Qtum USD
1.74
+3.26%
LSK-USD Lisk USD
0.43
+2.11%
XEM-USD NEM USD
0.01
+1.97%
OMG-USD OMG Network USD
0.19
-0.82%
GNO-USD Gnosis USD
100.71
+1.05%
DCR-USD Decred USD
11.51
+10.94%
ICX-USD ICON USD
0.08
+3.76%
KSM-USD Kusama USD
12.64
+2.17%
STORJ-USD Storj USD
0.24
+4.89%
ZEN-USD Horizen USD
7.59
+8.02%
NEO-USD Neo USD
4.77
+3.44%
BAT-USD Basic Attention Token USD
0.12
+2.76%
MKR-USD Maker USD
1,274.79
+13.68%
CRV-USD Curve DAO Token USD
0.46
+9.69%
KNC-USD Kyber Network Crystal v2 USD
0.29
+2.08%
TUSD-USD TrueUSD USD
1.00
+0.03%
Recent News: WAVES-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
79,589.05
+3.05%
ETH-USD Ethereum USD
1,585.04
+2.19%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
1.88
+4.76%
BNB-USD BNB USD
561.60
+2.39%
USDC-USD USD Coin USD
1.00
-0.02%
SOL-USD Solana USD
110.54
+7.97%
DOGE-USD Dogecoin USD
0.15
+5.68%
TRX-USD TRON USD
0.23
+2.84%
ADA-USD Cardano USD
0.59
+5.88%
WTRX-USD Wrapped TRON USD
0.23
+2.79%
STETH-USD Lido Staked ETH USD
1,582.75
+2.17%
WBTC-USD Wrapped Bitcoin USD
79,679.72
+3.33%
LEO-USD UNUS SED LEO USD
8.97
+0.76%
USDS33039-USD USDS USD
1.00
+0.01%
TON11419-USD Toncoin USD
3.13
+4.96%
LINK-USD Chainlink USD
11.71
+5.98%
AVAX-USD Avalanche USD
17.30
+8.00%
XLM-USD Stellar USD
0.23
+8.43%
WSTETH-USD Lido wstETH USD
1,901.16
+2.54%
SHIB-USD Shiba Inu USD
0.00
+3.10%
SUI20947-USD Sui USD
2.06
+9.94%
HBAR-USD Hedera USD
0.16
+15.90%
OM-USD MANTRA USD
6.35
+5.19%
DOT-USD Polkadot USD
3.62
+2.64%
BCH-USD Bitcoin Cash USD
278.34
+4.33%
LTC-USD Litecoin USD
72.01
+5.85%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,588.15
+2.47%
BTCB-USD Bitcoin BEP2 USD
79,747.10
+3.35%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
BGB-USD Bitget Token USD
4.22
+8.58%
PI35697-USD Pi USD
0.59
+4.90%
HYPE32196-USD Hyperliquid USD
12.00
+17.37%
XMR-USD Monero USD
206.19
+4.70%
WEETH-USD Wrapped eETH USD
1,692.77
+2.68%
WBETH-USD Wrapped Beacon ETH USD
1,687.47
+2.17%
UNI7083-USD Uniswap USD
5.19
+3.07%
OKB-USD OKB USD
51.96
+0.97%
APT21794-USD Aptos USD
4.44
+4.58%
PEPE24478-USD Pepe USD
0.00
+2.20%
NEAR-USD NEAR Protocol USD
2.12
-1.08%
ONDO-USD Ondo USD
0.76
+5.60%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,868.81
+3.67%
MNT27075-USD Mantle USD
0.70
+0.78%
ICP-USD Internet Computer USD
4.69
+3.94%
CRO-USD Cronos USD
0.08
+6.63%
ETC-USD Ethereum Classic USD
14.58
+5.76%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
FDUSD-USD First Digital USD USD
1.00
+0.10%
AAVE-USD Aave USD
133.50
+7.65%
JITOSOL-USD Jito Staked SOL USD
131.95
+8.10%
POL28321-USD POL (prev. MATIC) USD
0.18
+5.91%
GT-USD GateToken USD
21.16
+2.22%
TAO22974-USD Bittensor USD
210.96
+13.48%
VET-USD VeChain USD
0.02
+6.64%
FTN-USD Fasttoken USD
4.04
-0.09%
ATOM-USD Cosmos USD
4.27
-1.14%
ENA-USD Ethena USD
0.30
+10.74%
LBTC33652-USD Lombard Staked BTC USD
79,639.56
+3.38%
KAS-USD Kaspa USD
0.06
+10.77%
RENDER-USD Render USD
3.08
+11.97%
TRUMP35336-USD OFFICIAL TRUMP USD
7.82
+0.08%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.82
+0.12%
FIL-USD Filecoin USD
2.35
+0.22%
TIA-USD Celestia USD
2.49
+6.66%
ALGO-USD Algorand USD
0.17
+6.44%
DEXE-USD DeXe USD
15.52
+7.10%
SOLVBTC-USD SolvBTC USD
79,839.60
+3.73%
ARB11841-USD Arbitrum USD
0.27
+2.18%
S32684-USD Sonic (prev. FTM) USD
0.42
+0.40%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.85%
KCS-USD KuCoin Token USD
9.29
+13.38%
EOS-USD EOS USD
0.74
+3.13%
BBTC31369-USD BounceBit BTC USD
78,588.36
+2.76%
MKR-USD Maker USD
1,274.79
+13.68%
XDC-USD XDC Network USD
0.07
+8.34%
IP-USD Story USD
4.10
+1.23%
OP-USD Optimism USD
0.61
+2.29%
JUP29210-USD Jupiter USD
0.34
+1.41%
FET-USD Artificial Superintelligence Alliance USD
0.39
+5.31%
WFTM-USD Wrapped Fantom USD
0.43
+2.39%
RSETH-USD Kelp DAO Restaked ETH USD
1,655.91
+2.35%
BNSOL-USD Binance Staked SOL USD
115.37
+8.05%
WBNB-USD Wrapped BNB USD
562.61
+2.56%
STX4847-USD Stacks USD
0.57
+7.82%
ZBU-USD Zeebu USD
3.27
+1.02%
PYUSD-USD PayPal USD USD
1.00
-0.03%
WLD-USD Worldcoin USD
0.65
+3.15%
BONK-USD Bonk USD
0.00
+5.54%
RETH-USD Rocket Pool ETH USD
1,790.69
+2.18%
MOVE32452-USD Movement USD
0.32
+3.21%
USD0-USD Usual USD USD
1.00
+0.06%
FORM23635-USD Four USD
1.98
-1.41%
QNT-USD Quant USD
62.28
+0.86%
FLR-USD Flare USD
0.01
+2.46%
XAUT-USD Tether Gold USD
3,011.90
-1.03%
GRT6719-USD The Graph USD
0.08
+4.42%
SEI-USD Sei USD
0.15
+8.15%
INJ-USD Injective USD
7.30
+3.87%