CCC - CoinMarketCap USD
WardenSwap USD Price (WAD-USD)
Loading Chart for WAD-USD
- Previous Close
0.007851 - Open
0.007851 - Day's Range
0.007851 - 0.007853 - 52 Week Range
0.007146 - 0.023874 - Start Date 2021-03-29
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
69 - Volume (24hr) 69.00
- Volume (24hr) All Currencies 69.00
WardenSwap (WAD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. WardenSwap has a current supply of 59,999,986.09360139 with 0 in circulation. The last known price of WardenSwap is 0.00785905 USD and is down -0.18 over the last 24 hours. It is currently trading on 23 active market(s) with $398.55 traded over the last 24 hours. More information can be found at https://www.wardenswap.com/.
People Also Watch
WAI-USD Wanaka Farm WAIRERE Token USD
0.00
0.00%
WAM-USD WAM USD
0.00
-9.78%
VRX-USD VEROX USD
5.73
-6.58%
VSP-USD Vesper USD
0.27
+19.34%
VRT-USD Venus Reward Token USD
0.00
+0.52%
WACO-USD Waste Digital Coin USD
0.00
+1.94%
WBB-USD Wild Beast Block USD
0.00
0.00%
WAG-USD WagyuSwap USD
0.00
-0.05%
VOW-USD Vow USD
0.07
-1.73%
WAS-USD Wasder USD
0.00
-7.35%
VXV-USD Vectorspace AI USD
0.03
+43.50%
VPP-USD Virtue Poker USD
0.00
+4.36%
XQN-USD Quotient USD
0.00
0.00%
VX-USD ViteX Coin USD
0.00
0.00%
VPK-USD Vulture Peak USD
0.02
0.00%
VOLTZ-USD Voltz USD
0.00
-0.15%
Recent News: WAD-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,144.63
+2.42%
ETH-USD Ethereum USD
1,848.07
+1.96%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.23
+0.72%
BNB-USD BNB USD
601.92
+0.29%
SOL-USD Solana USD
150.44
+1.18%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
+4.89%
ADA-USD Cardano USD
0.72
+3.80%
TRX-USD TRON USD
0.24
-0.92%
WTRX-USD Wrapped TRON USD
0.24
-0.79%
STETH-USD Lido Staked ETH USD
1,846.42
+1.98%
WBTC-USD Wrapped Bitcoin USD
96,940.47
+2.32%
SUI20947-USD Sui USD
3.50
+0.69%
LINK-USD Chainlink USD
14.90
+2.23%
AVAX-USD Avalanche USD
22.10
+4.87%
XLM-USD Stellar USD
0.28
+2.05%
LEO-USD UNUS SED LEO USD
8.94
-1.98%
TON11419-USD Toncoin USD
3.25
+2.16%
SHIB-USD Shiba Inu USD
0.00
+2.04%
HBAR-USD Hedera USD
0.19
+2.60%
WSTETH-USD Lido wstETH USD
2,214.08
+2.14%
USDS33039-USD USDS USD
1.00
+0.01%
BCH-USD Bitcoin Cash USD
369.55
+0.20%
LTC-USD Litecoin USD
90.05
+6.50%
HYPE32196-USD Hyperliquid USD
20.38
+4.45%
DOT-USD Polkadot USD
4.26
+3.57%
BTCB-USD Bitcoin BEP2 USD
97,021.45
+2.32%
WETH-USD WETH USD
1,846.12
+1.96%
DAI-USD Dai USD
1.00
-0.03%
BGB-USD Bitget Token USD
4.40
+1.10%
XMR-USD Monero USD
277.76
-1.04%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
WBETH-USD Wrapped Beacon ETH USD
1,971.66
+1.88%
PI35697-USD Pi USD
0.60
-3.64%
WEETH-USD Wrapped eETH USD
1,969.98
+2.09%
PEPE24478-USD Pepe USD
0.00
-0.75%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,030.46
+2.29%
APT21794-USD Aptos USD
5.54
+2.62%
UNI7083-USD Uniswap USD
5.33
+0.59%
NEAR-USD NEAR Protocol USD
2.60
+4.17%
TAO22974-USD Bittensor USD
358.59
-0.53%
OKB-USD OKB USD
51.52
+0.04%
ONDO-USD Ondo USD
0.92
+0.64%
GT-USD GateToken USD
21.85
-1.26%
ICP-USD Internet Computer USD
5.02
+1.68%
AAVE-USD Aave USD
174.56
+3.74%
JITOSOL-USD Jito Staked SOL USD
180.18
+1.14%
ETC-USD Ethereum Classic USD
17.19
+3.03%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.67
-4.27%
TRUMP35336-USD OFFICIAL TRUMP USD
12.67
-4.37%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.13%
KAS-USD Kaspa USD
0.10
+2.97%
MNT27075-USD Mantle USD
0.74
-0.52%
CRO-USD Cronos USD
0.09
+1.30%
RENDER-USD Render USD
4.61
+0.91%
VET-USD VeChain USD
0.03
+4.57%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
96,824.48
+2.28%
ALGO-USD Algorand USD
0.22
+0.82%
FIL-USD Filecoin USD
2.87
+3.43%
FTN-USD Fasttoken USD
4.30
+0.36%
ENA-USD Ethena USD
0.32
-0.73%
FET-USD Artificial Superintelligence Alliance USD
0.74
-3.14%
ATOM-USD Cosmos USD
4.48
+3.38%
S32684-USD Sonic (prev. FTM) USD
0.58
+16.93%
TIA-USD Celestia USD
2.66
-1.72%
ARB11841-USD Arbitrum USD
0.34
+4.38%
JLP-USD Jupiter Perps LP USD
4.15
+0.99%
SOLVBTC-USD SolvBTC USD
96,937.88
+2.32%
BONK-USD Bonk USD
0.00
-4.61%
FDUSD-USD First Digital USD USD
1.00
+0.00%
WLD-USD Worldcoin USD
1.05
-1.57%
BBTC31369-USD BounceBit BTC USD
96,222.66
+1.65%
KCS-USD KuCoin Token USD
10.73
-0.94%
JUP29210-USD Jupiter USD
0.47
-0.35%
MKR-USD Maker USD
1,536.64
+3.01%
STX4847-USD Stacks USD
0.84
+2.91%
WFTM-USD Wrapped Fantom USD
0.58
+16.41%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.26%
BNSOL-USD Binance Staked SOL USD
157.59
+1.11%
OP-USD Optimism USD
0.74
+1.08%
XDC-USD XDC Network USD
0.08
+0.68%
IMX10603-USD Immutable USD
0.66
+17.42%
FARTCOIN-USD Fartcoin USD
1.19
-3.78%
SEI-USD Sei USD
0.22
+3.89%
FLR-USD Flare USD
0.02
-2.40%
IP-USD Story USD
4.16
+3.14%
EOS-USD EOS USD
0.71
+5.14%
DEXE-USD DeXe USD
13.18
-0.36%
VIRTUAL-USD Virtuals Protocol USD
1.63
-0.50%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.50
+2.42%
INJ-USD Injective USD
10.48
+6.73%
QNT-USD Quant USD
82.53
+8.37%
GRT6719-USD The Graph USD
0.10
+4.40%
CRV-USD Curve DAO Token USD
0.72
-1.54%
WBNB-USD Wrapped BNB USD
601.97
+0.22%
PYUSD-USD PayPal USD USD
1.00
+0.02%
RETH-USD Rocket Pool ETH USD
2,093.06
+2.37%