NasdaqGS - Delayed Quote • USD
Ventyx Biosciences, Inc. (VTYX)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621C00001500 | 2/21/2024 2:49 PM | 1.5 | 4.70 | 4.90 | 5.80 | 0.00 | 0.00% | 100 | 50 | 0.00% |
| VTYX240621C00002000 | 6/6/2024 6:29 PM | 2 | 1.30 | 1.10 | 1.50 | 0.00 | 0.00% | 3 | 123 | 187.50% |
| VTYX240621C00002500 | 6/7/2024 7:34 PM | 2.5 | 1.00 | 0.15 | 1.50 | 0.00 | 0.00% | 41 | 255 | 137.50% |
| VTYX240621C00005000 | 6/7/2024 5:55 PM | 5 | 0.21 | 0.15 | 0.30 | 0.08 | 61.54% | 179 | 5,656 | 259.38% |
| VTYX240621C00007500 | 6/7/2024 1:44 PM | 7.5 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 11 | 1,692 | 281.25% |
| VTYX240621C00010000 | 6/6/2024 3:13 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 2,256 | 318.75% |
| VTYX240621C00012500 | 5/20/2024 1:41 PM | 12.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 97 | 578.13% |
| VTYX240621C00015000 | 6/6/2024 1:40 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,474 | 359.38% |
| VTYX240621C00017500 | 3/1/2024 4:23 PM | 17.5 | 1.25 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 5 | 702.34% |
| VTYX240621C00020000 | 5/2/2024 1:34 PM | 20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 84 | 484.38% |
| VTYX240621C00022500 | 3/4/2024 8:16 PM | 22.5 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 708.59% |
| VTYX240621C00025000 | 3/11/2024 7:10 PM | 25 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 730.47% |
| VTYX240621C00030000 | 3/8/2024 2:55 PM | 30 | 1.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 58 | 767.19% |
| VTYX240621C00035000 | 3/26/2024 2:57 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 49 | 797.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240621P00001000 | 2/13/2024 2:30 PM | 1 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 884.38% |
| VTYX240621P00001500 | 6/6/2024 7:54 PM | 1.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 250.00% |
| VTYX240621P00002000 | 6/7/2024 5:40 PM | 2 | 0.10 | 0.05 | 0.10 | 0.01 | 11.11% | 536 | 2,423 | 225.00% |
| VTYX240621P00002500 | 6/7/2024 7:50 PM | 2.5 | 0.18 | 0.10 | 0.25 | -0.08 | -30.77% | 205 | 479 | 206.25% |
| VTYX240621P00005000 | 6/6/2024 6:41 PM | 5 | 2.05 | 1.60 | 2.05 | 0.00 | 0.00% | 1 | 135 | 185.94% |
| VTYX240621P00007500 | 5/28/2024 6:59 PM | 7.5 | 2.60 | 4.10 | 4.80 | 0.00 | 0.00% | 2 | 106 | 368.75% |
| VTYX240621P00010000 | 3/14/2024 2:36 PM | 10 | 3.30 | 5.00 | 7.00 | 0.00 | 0.00% | 3 | 5 | 467.19% |
| VTYX240621P00015000 | 6/6/2024 2:32 PM | 15 | 10.90 | 11.10 | 12.00 | 0.00 | 0.00% | 1 | 71 | 560.94% |
| VTYX240621P00017500 | 3/5/2024 6:18 PM | 17.5 | 10.20 | 12.10 | 13.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| VTYX240621P00022500 | 2/21/2024 2:51 PM | 22.5 | 16.80 | 15.30 | 16.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
REPL Replimune Group, Inc.
7.90
+11.11%
AKRO Akero Therapeutics, Inc.
23.02
+7.92%
BMEA Biomea Fusion, Inc.
4.1400
-63.27%
FDMT 4D Molecular Therapeutics, Inc.
22.72
+0.66%
CYTK Cytokinetics, Incorporated
52.79
+0.98%
IMCR Immunocore Holdings plc
41.68
-2.37%
AMLX Amylyx Pharmaceuticals, Inc.
1.7700
+0.57%
GRTX Galera Therapeutics, Inc.
0.1450
0.00%
ANNX Annexon, Inc.
5.74
-2.55%
TERN Terns Pharmaceuticals, Inc.
7.15
-1.79%