NasdaqCM - Nasdaq Real Time Price • USD
Verastem, Inc. (VSTM)
As of 2:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00001000 | 5/24/2024 5:25 PM | 1 | 3.20 | 1.10 | 5.50 | 0.00 | 0.00% | 28 | 11 | 578.13% |
| VSTM240621C00002000 | 2/21/2024 3:29 PM | 2 | 10.50 | 9.20 | 12.50 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| VSTM240621C00003000 | 5/28/2024 2:01 PM | 3 | 1.55 | 0.30 | 2.90 | 0.05 | 3.33% | 10 | 1 | 275.00% |
| VSTM240621C00004000 | 5/28/2024 5:57 PM | 4 | 0.60 | 0.60 | 0.90 | -0.05 | -7.69% | 86 | 196 | 173.44% |
| VSTM240621C00005000 | 5/28/2024 5:17 PM | 5 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 441 | 681 | 149.22% |
| VSTM240621C00006000 | 5/28/2024 4:24 PM | 6 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 112 | 241 | 146.88% |
| VSTM240621C00007000 | 5/28/2024 4:36 PM | 7 | 0.20 | 0.00 | 0.30 | 0.03 | 17.65% | 9 | 236 | 179.69% |
| VSTM240621C00008000 | 5/24/2024 7:47 PM | 8 | 0.21 | 0.00 | 0.20 | 0.00 | 0.00% | 28 | 39 | 185.94% |
| VSTM240621C00009000 | 5/24/2024 5:43 PM | 9 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 51 | 43 | 218.75% |
| VSTM240621C00010000 | 5/28/2024 2:38 PM | 10 | 0.05 | 0.05 | 1.00 | 0.00 | 0.00% | 13 | 47 | 365.23% |
| VSTM240621C00011000 | 5/28/2024 4:01 PM | 11 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 1 | 36 | 228.13% |
| VSTM240621C00012000 | 5/24/2024 2:15 PM | 12 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 42 | 903.91% |
| VSTM240621C00013000 | 5/24/2024 1:30 PM | 13 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 16 | 409.77% |
| VSTM240621C00014000 | 5/20/2024 6:20 PM | 14 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 25 | 26 | 932.03% |
| VSTM240621C00015000 | 5/24/2024 2:12 PM | 15 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 26 | 150 | 944.53% |
| VSTM240621C00017000 | 5/2/2024 1:44 PM | 17 | 0.21 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 966.02% |
| VSTM240621C00018000 | 5/28/2024 5:32 PM | 18 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 11 | 406.25% |
| VSTM240621C00019000 | 5/24/2024 2:12 PM | 19 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 985.16% |
| VSTM240621C00020000 | 5/24/2024 2:12 PM | 20 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 30 | 993.75% |
| VSTM240621C00025000 | 5/24/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 367.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00002000 | 5/24/2024 7:57 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 19 | 164.06% |
| VSTM240621P00003000 | 5/28/2024 5:43 PM | 3 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 71 | 141 | 121.09% |
| VSTM240621P00004000 | 5/28/2024 5:43 PM | 4 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 47 | 366 | 119.92% |
| VSTM240621P00005000 | 5/28/2024 4:29 PM | 5 | 0.95 | 0.85 | 1.20 | -0.23 | -19.49% | 12 | 151 | 80.47% |
| VSTM240621P00006000 | 11/22/2023 4:43 PM | 6 | 1.30 | 0.25 | 0.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| VSTM240621P00007000 | 5/24/2024 7:01 PM | 7 | 3.80 | 2.65 | 4.80 | 0.00 | 0.00% | 20 | 20 | 349.22% |
| VSTM240621P00008000 | 5/24/2024 1:30 PM | 8 | 3.20 | 3.70 | 5.90 | 0.00 | 0.00% | 1 | 11 | 398.44% |
| VSTM240621P00009000 | 5/24/2024 3:38 PM | 9 | 4.32 | 4.50 | 5.80 | 0.00 | 0.00% | 20 | 10 | 250.00% |
| VSTM240621P00010000 | 5/24/2024 3:38 PM | 10 | 5.63 | 4.80 | 8.00 | 0.00 | 0.00% | 30 | 20 | 346.48% |
| VSTM240621P00011000 | 5/13/2024 3:42 PM | 11 | 0.77 | 5.70 | 9.00 | 0.00 | 0.00% | 10 | 23 | 351.56% |
| VSTM240621P00012000 | 5/21/2024 7:14 PM | 12 | 0.90 | 7.50 | 10.00 | 0.00 | 0.00% | 3 | 7 | 472.66% |
| VSTM240621P00013000 | 3/12/2024 2:14 PM | 13 | 3.00 | 2.35 | 3.10 | 0.00 | 0.00% | 5 | 33 | 0.00% |
| VSTM240621P00014000 | 5/15/2024 1:52 PM | 14 | 2.75 | 8.90 | 10.30 | 0.00 | 0.00% | - | 8 | 381.25% |
Related Tickers
CADL Candel Therapeutics, Inc.
8.81
+12.93%
MRUS Merus N.V.
53.43
-10.94%
CYTK Cytokinetics, Incorporated
47.46
-1.74%
RZLT Rezolute, Inc.
3.5350
-0.70%
IOVA Iovance Biotherapeutics, Inc.
9.83
-1.85%
BDRX Biodexa Pharmaceuticals Plc
1.0800
+4.85%
MBIO Mustang Bio, Inc.
0.2124
+1.19%
GTBP GT Biopharma, Inc.
3.5453
-3.66%
CYTO Altamira Therapeutics Ltd.
1.7600
-1.12%
JAGX Jaguar Health, Inc.
4.2300
-8.64%