CCC - CoinMarketCap USD
Bitvolt USD Price (VOLT-USD)
Loading Chart for VOLT-USD
- Previous Close
0.000983 - Open
0.000983 - Day's Range
0.000983 - 0.000983 - 52 Week Range
0.000497 - 0.001082 - Start Date 2017-04-30
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
7 - Volume (24hr) 7.00
- Volume (24hr) All Currencies 7.00
Bitvolt (VOLT) is a cryptocurrency . Bitvolt has a current supply of 61,608,155.599613 with 0 in circulation. The last known price of Bitvolt is 0.00098272 USD and is up 0.00 over the last 24 hours. It is currently trading on 6 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://bitvolt.co/.
People Also Watch
VOLTZ-USD Voltz USD
0.00
-2.52%
VOXEL-USD Voxies USD
0.09
-14.30%
VPK-USD Vulture Peak USD
0.02
0.00%
VLT-USD Veltor USD
0.00
0.00%
VSHARE-USD V3S Share USD
0.00
+2.78%
VLXPAD-USD VelasPad USD
0.00
-0.01%
VPP-USD Virtue Poker USD
0.00
+6.01%
VR-USD Victoria VR USD
0.00
-2.36%
WACO-USD Waste Digital Coin USD
0.00
+0.72%
VX-USD ViteX Coin USD
0.00
0.00%
VIDZ-USD PureVidz USD
0.00
0.00%
WBB-USD Wild Beast Block USD
0.00
0.00%
WATCH-USD yieldwatch USD
0.01
-0.66%
WAD-USD WardenSwap USD
0.01
-0.71%
VNDT-USD Vendit USD
0.00
-71.34%
VIDY-USD VIDY USD
0.00
-14.30%
Recent News: VOLT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,004.38
+0.83%
ETH-USD Ethereum USD
1,838.57
+0.02%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.22
-0.26%
BNB-USD BNB USD
599.37
-0.50%
SOL-USD Solana USD
151.25
-0.13%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+2.08%
ADA-USD Cardano USD
0.71
+1.86%
TRX-USD TRON USD
0.25
-0.65%
WTRX-USD Wrapped TRON USD
0.25
-0.89%
STETH-USD Lido Staked ETH USD
1,839.18
+0.17%
WBTC-USD Wrapped Bitcoin USD
96,945.96
+0.87%
SUI20947-USD Sui USD
3.47
-6.05%
LINK-USD Chainlink USD
14.69
-0.84%
AVAX-USD Avalanche USD
21.33
+0.23%
XLM-USD Stellar USD
0.28
-0.08%
LEO-USD UNUS SED LEO USD
8.87
-0.89%
SHIB-USD Shiba Inu USD
0.00
+0.40%
TON11419-USD Toncoin USD
3.19
+0.22%
WSTETH-USD Lido wstETH USD
2,203.92
-0.08%
HBAR-USD Hedera USD
0.19
-0.78%
USDS33039-USD USDS USD
1.00
-0.11%
BCH-USD Bitcoin Cash USD
373.00
+0.99%
HYPE32196-USD Hyperliquid USD
20.86
+0.19%
LTC-USD Litecoin USD
88.41
+2.03%
DOT-USD Polkadot USD
4.21
+1.68%
BTCB-USD Bitcoin BEP2 USD
97,017.73
+0.83%
WETH-USD WETH USD
1,836.63
-0.12%
DAI-USD Dai USD
1.00
-0.01%
XMR-USD Monero USD
286.57
+5.53%
BGB-USD Bitget Token USD
4.39
+0.50%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,962.73
+0.19%
PI35697-USD Pi USD
0.60
-2.10%
WEETH-USD Wrapped eETH USD
1,956.40
-0.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,873.70
+0.64%
PEPE24478-USD Pepe USD
0.00
-1.46%
APT21794-USD Aptos USD
5.47
-0.61%
UNI7083-USD Uniswap USD
5.27
-0.94%
TAO22974-USD Bittensor USD
372.01
+0.97%
NEAR-USD NEAR Protocol USD
2.57
+0.88%
OKB-USD OKB USD
51.49
-0.17%
ONDO-USD Ondo USD
0.92
+0.18%
GT-USD GateToken USD
21.71
-0.06%
JITOSOL-USD Jito Staked SOL USD
181.16
-0.09%
ICP-USD Internet Computer USD
4.96
+1.79%
AAVE-USD Aave USD
173.95
-0.61%
ETC-USD Ethereum Classic USD
17.14
+1.70%
KAS-USD Kaspa USD
0.10
+4.15%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.10%
TRUMP35336-USD OFFICIAL TRUMP USD
12.69
-0.72%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.17%
MNT27075-USD Mantle USD
0.74
-0.03%
RENDER-USD Render USD
4.73
+3.38%
CRO-USD Cronos USD
0.09
+1.41%
VET-USD VeChain USD
0.03
+1.59%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
96,611.19
+0.42%
ALGO-USD Algorand USD
0.22
-1.29%
FIL-USD Filecoin USD
2.83
+0.92%
FTN-USD Fasttoken USD
4.29
-0.19%
ATOM-USD Cosmos USD
4.46
+1.95%
ENA-USD Ethena USD
0.31
-6.99%
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.91%
S32684-USD Sonic (prev. FTM) USD
0.57
+2.83%
TIA-USD Celestia USD
2.63
-3.29%
ARB11841-USD Arbitrum USD
0.34
+0.39%
JLP-USD Jupiter Perps LP USD
4.16
+0.17%
SOLVBTC-USD SolvBTC USD
96,928.48
+0.96%
BONK-USD Bonk USD
0.00
-4.13%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
97,186.24
+1.19%
WLD-USD Worldcoin USD
1.04
-1.89%
KCS-USD KuCoin Token USD
10.76
-0.47%
JUP29210-USD Jupiter USD
0.46
-1.58%
MKR-USD Maker USD
1,543.41
+2.47%
STX4847-USD Stacks USD
0.83
-1.45%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.06%
WFTM-USD Wrapped Fantom USD
0.57
+3.18%
BNSOL-USD Binance Staked SOL USD
158.39
-0.25%
XDC-USD XDC Network USD
0.08
+0.64%
VIRTUAL-USD Virtuals Protocol USD
1.87
+6.46%
FARTCOIN-USD Fartcoin USD
1.21
-2.39%
OP-USD Optimism USD
0.72
-1.16%
EOS-USD EOS USD
0.74
+9.12%
IMX10603-USD Immutable USD
0.63
+8.22%
SEI-USD Sei USD
0.22
-1.24%
IP-USD Story USD
4.12
+1.97%
FLR-USD Flare USD
0.02
-2.24%
DEXE-USD DeXe USD
13.18
-0.08%
RSETH-USD Kelp DAO Restaked ETH USD
1,910.91
+0.95%
INJ-USD Injective USD
10.34
-1.08%
QNT-USD Quant USD
84.33
+9.88%
GRT6719-USD The Graph USD
0.10
+1.22%
CRV-USD Curve DAO Token USD
0.73
-1.16%
WBNB-USD Wrapped BNB USD
599.20
-0.58%
PYUSD-USD PayPal USD USD
1.00
-0.02%
RETH-USD Rocket Pool ETH USD
2,077.61
-0.24%