NYSE - Delayed Quote USD

VOC Energy Trust (VOC)

4.9200 +0.1200 (+2.50%)
At close: June 7 at 3:52 PM EDT
4.8100 -0.11 (-2.24%)
After hours: June 7 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOC240621C00005000 6/6/2024 2:34 PM 5 0.15 0.00 0.20 0.00 0.00% 10 25 61.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOC240621P00005000 6/6/2024 2:35 PM 5 0.30 0.00 0.40 0.00 0.00% 10 15 92.58%
VOC240621P00010000 4/19/2024 5:57 PM 10 4.12 0.00 0.00 0.00 0.00% 5 5 0.00%

Related Tickers

MVO MV Oil Trust
8.76
+1.27%
 
NRT North European Oil Royalty Trust
6.09
-4.09%
 
MTR Mesa Royalty Trust
8.39
-0.94%
 
CRT Cross Timbers Royalty Trust
13.52
+0.67%
 
PVL Permianville Royalty Trust
1.2100
-3.20%
 
CHKR Chesapeake Granite Wash Trust
0.4000
-6.93%
 
PRT PermRock Royalty Trust
3.6700
-1.34%
 
DMLP Dorchester Minerals, L.P.
32.34
-0.61%
 
SJT San Juan Basin Royalty Trust
3.9500
+0.51%
 
BSM Black Stone Minerals, L.P.
15.89
-0.94%