Nasdaq - Delayed Quote USD

Vanguard Growth and Income Fund (VGIAX)

104.81 +0.02 (+0.02%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 104.81 104.81 104.81 104.81 104.81 -
Jun 13, 2024 104.79 104.79 104.79 104.79 104.79 -
Jun 12, 2024 104.60 104.60 104.60 104.60 104.60 -
Jun 11, 2024 103.72 103.72 103.72 103.72 103.72 -
Jun 10, 2024 103.52 103.52 103.52 103.52 103.52 -
Jun 7, 2024 103.16 103.16 103.16 103.16 103.16 -
Jun 6, 2024 103.33 103.33 103.33 103.33 103.33 -
Jun 5, 2024 103.39 103.39 103.39 103.39 103.39 -
Jun 4, 2024 102.05 102.05 102.05 102.05 102.05 -
Jun 3, 2024 101.98 101.98 101.98 101.98 101.98 -
May 31, 2024 101.89 101.89 101.89 101.89 101.89 -
May 30, 2024 101.18 101.18 101.18 101.18 101.18 -
May 29, 2024 101.94 101.94 101.94 101.94 101.94 -
May 28, 2024 102.67 102.67 102.67 102.67 102.67 -
May 24, 2024 102.57 102.57 102.57 102.57 102.57 -
May 23, 2024 101.83 101.83 101.83 101.83 101.83 -
May 22, 2024 102.51 102.51 102.51 102.51 102.51 -
May 21, 2024 102.84 102.84 102.84 102.84 102.84 -
May 20, 2024 102.65 102.65 102.65 102.65 102.65 -
May 17, 2024 102.44 102.44 102.44 102.44 102.44 -
May 16, 2024 102.27 102.27 102.27 102.27 102.27 -
May 15, 2024 102.62 102.62 102.62 102.62 102.62 -
May 14, 2024 101.35 101.35 101.35 101.35 101.35 -
May 13, 2024 100.88 100.88 100.88 100.88 100.88 -
May 10, 2024 101.04 101.04 101.04 101.04 101.04 -
May 9, 2024 100.89 100.89 100.89 100.89 100.89 -
May 8, 2024 100.30 100.30 100.30 100.30 100.30 -
May 7, 2024 100.31 100.31 100.31 100.31 100.31 -
May 6, 2024 100.18 100.18 100.18 100.18 100.18 -
May 3, 2024 99.01 99.01 99.01 99.01 99.01 -
May 2, 2024 97.90 97.90 97.90 97.90 97.90 -
May 1, 2024 96.94 96.94 96.94 96.94 96.94 -
Apr 30, 2024 97.29 97.29 97.29 97.29 97.29 -
Apr 29, 2024 98.83 98.83 98.83 98.83 98.83 -
Apr 26, 2024 98.64 98.64 98.64 98.64 98.64 -
Apr 25, 2024 97.53 97.53 97.53 97.53 97.53 -
Apr 24, 2024 97.96 97.96 97.96 97.96 97.96 -
Apr 23, 2024 98.04 98.04 98.04 98.04 98.04 -
Apr 22, 2024 96.82 96.82 96.82 96.82 96.82 -
Apr 19, 2024 95.95 95.95 95.95 95.95 95.95 -
Apr 18, 2024 96.91 96.91 96.91 96.91 96.91 -
Apr 17, 2024 97.13 97.13 97.13 97.13 97.13 -
Apr 16, 2024 97.75 97.75 97.75 97.75 97.75 -
Apr 15, 2024 97.85 97.85 97.85 97.85 97.85 -
Apr 12, 2024 99.07 99.07 99.07 99.07 99.07 -
Apr 11, 2024 100.51 100.51 100.51 100.51 100.51 -
Apr 10, 2024 99.76 99.76 99.76 99.76 99.76 -
Apr 9, 2024 100.55 100.55 100.55 100.55 100.55 -
Apr 8, 2024 100.59 100.59 100.59 100.59 100.59 -
Apr 5, 2024 100.62 100.62 100.62 100.62 100.62 -
Apr 4, 2024 99.38 99.38 99.38 99.38 99.38 -
Apr 3, 2024 100.74 100.74 100.74 100.74 100.74 -
Apr 2, 2024 100.53 100.53 100.53 100.53 100.53 -
Apr 1, 2024 101.36 101.36 101.36 101.36 101.36 -
Mar 28, 2024 101.44 101.44 101.44 101.44 101.44 -
Mar 27, 2024 101.36 101.36 101.36 101.36 101.36 -
Mar 26, 2024 100.69 100.69 100.69 100.69 100.69 -
Mar 25, 2024 100.95 100.95 100.95 100.95 100.95 -
Mar 22, 2024 101.19 101.19 101.19 101.19 101.19 -
Mar 21, 2024 101.34 101.34 101.34 101.34 101.34 -
Mar 20, 2024 100.89 100.89 100.89 100.89 100.89 -
Mar 19, 2024 99.91 99.91 99.91 99.91 99.91 -
Mar 18, 2024 99.29 99.29 99.29 99.29 99.29 -
Mar 15, 2024 98.65 98.65 98.65 98.65 98.65 -
Mar 14, 2024 99.48 99.48 99.48 99.48 99.48 -
Mar 13, 2024 99.70 99.70 99.70 99.70 99.70 -
Mar 12, 2024 99.85 99.85 99.85 99.85 99.85 -
Mar 11, 2024 98.58 98.58 98.58 98.58 98.58 -
Mar 8, 2024 98.87 98.87 98.87 98.87 98.87 -
Mar 7, 2024 99.63 99.63 99.63 99.63 99.63 -
Mar 6, 2024 98.53 98.53 98.53 98.53 98.53 -
Mar 5, 2024 97.97 97.97 97.97 97.97 97.97 -
Mar 4, 2024 98.97 98.97 98.97 98.97 98.97 -
Mar 1, 2024 99.06 99.06 99.06 99.06 99.06 -
Feb 29, 2024 98.10 98.10 98.10 98.10 98.10 -
Feb 28, 2024 97.42 97.42 97.42 97.42 97.42 -
Feb 27, 2024 97.70 97.70 97.70 97.70 97.70 -
Feb 26, 2024 97.53 97.53 97.53 97.53 97.53 -
Feb 23, 2024 97.73 97.73 97.73 97.73 97.73 -
Feb 22, 2024 97.74 97.74 97.74 97.74 97.74 -
Feb 21, 2024 95.45 95.45 95.45 95.45 95.45 -
Feb 20, 2024 95.42 95.42 95.42 95.42 95.42 -
Feb 16, 2024 96.09 96.09 96.09 96.09 96.09 -
Feb 15, 2024 96.62 96.62 96.62 96.62 96.62 -
Feb 14, 2024 96.28 96.28 96.28 96.28 96.28 -
Feb 13, 2024 95.21 95.21 95.21 95.21 95.21 -
Feb 12, 2024 96.52 96.52 96.52 96.52 96.52 -
Feb 9, 2024 96.66 96.66 96.66 96.66 96.66 -
Feb 8, 2024 95.95 95.95 95.95 95.95 95.95 -
Feb 7, 2024 95.81 95.81 95.81 95.81 95.81 -
Feb 6, 2024 94.83 94.83 94.83 94.83 94.83 -
Feb 5, 2024 94.77 94.77 94.77 94.77 94.77 -
Feb 2, 2024 94.99 94.99 94.99 94.99 94.99 -
Feb 1, 2024 93.71 93.71 93.71 93.71 93.71 -
Jan 31, 2024 92.47 92.47 92.47 92.47 92.47 -
Jan 30, 2024 94.05 94.05 94.05 94.05 94.05 -
Jan 29, 2024 94.15 94.15 94.15 94.15 94.15 -
Jan 26, 2024 93.32 93.32 93.32 93.32 93.32 -
Jan 25, 2024 93.35 93.35 93.35 93.35 93.35 -
Jan 24, 2024 92.89 92.89 92.89 92.89 92.89 -
Jan 23, 2024 92.64 92.64 92.64 92.64 92.64 -
Jan 22, 2024 92.48 92.48 92.48 92.48 92.48 -
Jan 19, 2024 92.22 92.22 92.22 92.22 92.22 -
Jan 18, 2024 91.05 91.05 91.05 91.05 91.05 -
Jan 17, 2024 90.24 90.24 90.24 90.24 90.24 -
Jan 16, 2024 90.65 90.65 90.65 90.65 90.65 -
Jan 12, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 11, 2024 90.74 90.74 90.74 90.74 90.74 -
Jan 10, 2024 90.63 90.63 90.63 90.63 90.63 -
Jan 9, 2024 90.06 90.06 90.06 90.06 90.06 -
Jan 8, 2024 90.07 90.07 90.07 90.07 90.07 -
Jan 5, 2024 88.67 88.67 88.67 88.67 88.67 -
Jan 4, 2024 88.51 88.51 88.51 88.51 88.51 -
Jan 3, 2024 88.78 88.78 88.78 88.78 88.78 -
Jan 2, 2024 89.50 89.50 89.50 89.50 89.50 -
Dec 29, 2023 90.22 90.22 90.22 90.22 90.22 -
Dec 28, 2023 90.44 90.44 90.44 90.44 90.44 -
Dec 27, 2023 90.39 90.39 90.39 90.39 90.39 -
Dec 26, 2023 90.27 90.27 90.27 90.27 90.27 -
Dec 22, 2023 89.90 89.90 89.90 89.90 89.90 -
Dec 21, 2023 89.77 89.77 89.77 89.77 89.77 -
Dec 20, 2023 88.79 88.79 88.79 88.79 88.79 -
Dec 19, 2023 0.57 Dividend
Dec 19, 2023 90.09 90.09 90.09 90.09 90.09 -
Dec 19, 2023 6.68 Capital Gains
Dec 18, 2023 96.76 96.76 96.76 96.76 89.51 -
Dec 15, 2023 96.27 96.27 96.27 96.27 89.06 -
Dec 14, 2023 96.29 96.29 96.29 96.29 89.07 -
Dec 13, 2023 96.37 96.37 96.37 96.37 89.15 -
Dec 12, 2023 95.21 95.21 95.21 95.21 88.08 -
Dec 11, 2023 94.67 94.67 94.67 94.67 87.58 -
Dec 8, 2023 94.23 94.23 94.23 94.23 87.17 -
Dec 7, 2023 93.83 93.83 93.83 93.83 86.80 -
Dec 6, 2023 93.06 93.06 93.06 93.06 86.09 -
Dec 5, 2023 93.54 93.54 93.54 93.54 86.53 -
Dec 4, 2023 93.46 93.46 93.46 93.46 86.46 -
Dec 1, 2023 94.03 94.03 94.03 94.03 86.98 -
Nov 30, 2023 93.54 93.54 93.54 93.54 86.53 -
Nov 29, 2023 93.19 93.19 93.19 93.19 86.21 -
Nov 28, 2023 93.29 93.29 93.29 93.29 86.30 -
Nov 27, 2023 93.33 93.33 93.33 93.33 86.34 -
Nov 24, 2023 93.50 93.50 93.50 93.50 86.49 -
Nov 22, 2023 93.42 93.42 93.42 93.42 86.42 -
Nov 21, 2023 92.92 92.92 92.92 92.92 85.96 -
Nov 20, 2023 93.16 93.16 93.16 93.16 86.18 -
Nov 17, 2023 92.42 92.42 92.42 92.42 85.49 -
Nov 16, 2023 92.22 92.22 92.22 92.22 85.31 -
Nov 15, 2023 92.19 92.19 92.19 92.19 85.28 -
Nov 14, 2023 92.30 92.30 92.30 92.30 85.38 -
Nov 13, 2023 90.72 90.72 90.72 90.72 83.92 -
Nov 10, 2023 90.73 90.73 90.73 90.73 83.93 -
Nov 9, 2023 89.26 89.26 89.26 89.26 82.57 -
Nov 8, 2023 89.89 89.89 89.89 89.89 83.15 -
Nov 7, 2023 89.81 89.81 89.81 89.81 83.08 -
Nov 6, 2023 89.44 89.44 89.44 89.44 82.74 -
Nov 3, 2023 89.20 89.20 89.20 89.20 82.52 -
Nov 2, 2023 88.37 88.37 88.37 88.37 81.75 -
Nov 1, 2023 86.98 86.98 86.98 86.98 80.46 -
Oct 31, 2023 85.90 85.90 85.90 85.90 79.46 -
Oct 30, 2023 85.39 85.39 85.39 85.39 78.99 -
Oct 27, 2023 84.44 84.44 84.44 84.44 78.11 -
Oct 26, 2023 84.70 84.70 84.70 84.70 78.35 -
Oct 25, 2023 85.68 85.68 85.68 85.68 79.26 -
Oct 24, 2023 87.00 87.00 87.00 87.00 80.48 -
Oct 23, 2023 86.34 86.34 86.34 86.34 79.87 -
Oct 20, 2023 86.50 86.50 86.50 86.50 80.02 -
Oct 19, 2023 87.63 87.63 87.63 87.63 81.06 -
Oct 18, 2023 88.41 88.41 88.41 88.41 81.78 -
Oct 17, 2023 89.63 89.63 89.63 89.63 82.91 -
Oct 16, 2023 89.59 89.59 89.59 89.59 82.88 -
Oct 13, 2023 88.57 88.57 88.57 88.57 81.93 -
Oct 12, 2023 89.12 89.12 89.12 89.12 82.44 -
Oct 11, 2023 89.59 89.59 89.59 89.59 82.88 -
Oct 10, 2023 89.17 89.17 89.17 89.17 82.49 -
Oct 9, 2023 88.70 88.70 88.70 88.70 82.05 -
Oct 6, 2023 88.15 88.15 88.15 88.15 81.54 -
Oct 5, 2023 87.02 87.02 87.02 87.02 80.50 -
Oct 4, 2023 87.05 87.05 87.05 87.05 80.53 -
Oct 3, 2023 86.25 86.25 86.25 86.25 79.79 -
Oct 2, 2023 87.60 87.60 87.60 87.60 81.04 -
Sep 29, 2023 87.41 87.41 87.41 87.41 80.86 -
Sep 28, 2023 87.70 87.70 87.70 87.70 81.13 -
Sep 27, 2023 87.10 87.10 87.10 87.10 80.57 -
Sep 26, 2023 86.95 86.95 86.95 86.95 80.43 -
Sep 25, 2023 88.23 88.23 88.23 88.23 81.62 -
Sep 22, 2023 87.85 87.85 87.85 87.85 81.27 -
Sep 21, 2023 89.48 89.48 89.48 89.48 82.77 -
Sep 20, 2023 89.48 89.48 89.48 89.48 82.77 -
Sep 19, 2023 90.26 90.26 90.26 90.26 83.50 -
Sep 18, 2023 90.45 90.45 90.45 90.45 83.67 -
Sep 15, 2023 90.32 90.32 90.32 90.32 83.55 -
Sep 14, 2023 91.47 91.47 91.47 91.47 84.62 -
Sep 13, 2023 90.77 90.77 90.77 90.77 83.97 -
Sep 12, 2023 90.67 90.67 90.67 90.67 83.88 -
Sep 11, 2023 91.25 91.25 91.25 91.25 84.41 -
Sep 8, 2023 90.66 90.66 90.66 90.66 83.87 -
Sep 7, 2023 90.53 90.53 90.53 90.53 83.75 -
Sep 6, 2023 90.78 90.78 90.78 90.78 83.98 -
Sep 5, 2023 91.34 91.34 91.34 91.34 84.50 -
Sep 1, 2023 91.72 91.72 91.72 91.72 84.85 -
Aug 31, 2023 91.42 91.42 91.42 91.42 84.57 -
Aug 30, 2023 91.50 91.50 91.50 91.50 84.64 -
Aug 29, 2023 91.10 91.10 91.10 91.10 84.27 -
Aug 28, 2023 89.82 89.82 89.82 89.82 83.09 -
Aug 25, 2023 89.27 89.27 89.27 89.27 82.58 -
Aug 24, 2023 88.70 88.70 88.70 88.70 82.05 -
Aug 23, 2023 89.98 89.98 89.98 89.98 83.24 -
Aug 22, 2023 89.00 89.00 89.00 89.00 82.33 -
Aug 21, 2023 89.21 89.21 89.21 89.21 82.52 -
Aug 18, 2023 88.56 88.56 88.56 88.56 81.92 -
Aug 17, 2023 88.58 88.58 88.58 88.58 81.94 -
Aug 16, 2023 89.34 89.34 89.34 89.34 82.65 -
Aug 15, 2023 90.00 90.00 90.00 90.00 83.26 -
Aug 14, 2023 91.05 91.05 91.05 91.05 84.23 -
Aug 11, 2023 90.53 90.53 90.53 90.53 83.75 -
Aug 10, 2023 90.63 90.63 90.63 90.63 83.84 -
Aug 9, 2023 90.63 90.63 90.63 90.63 83.84 -
Aug 8, 2023 91.23 91.23 91.23 91.23 84.39 -
Aug 7, 2023 91.62 91.62 91.62 91.62 84.75 -
Aug 4, 2023 90.72 90.72 90.72 90.72 83.92 -
Aug 3, 2023 91.32 91.32 91.32 91.32 84.48 -
Aug 2, 2023 91.63 91.63 91.63 91.63 84.76 -
Aug 1, 2023 92.88 92.88 92.88 92.88 85.92 -
Jul 31, 2023 93.08 93.08 93.08 93.08 86.10 -
Jul 28, 2023 92.89 92.89 92.89 92.89 85.93 -
Jul 27, 2023 92.00 92.00 92.00 92.00 85.11 -
Jul 26, 2023 92.55 92.55 92.55 92.55 85.61 -
Jul 25, 2023 92.61 92.61 92.61 92.61 85.67 -
Jul 24, 2023 92.36 92.36 92.36 92.36 85.44 -
Jul 21, 2023 92.04 92.04 92.04 92.04 85.14 -
Jul 20, 2023 92.03 92.03 92.03 92.03 85.13 -
Jul 19, 2023 92.75 92.75 92.75 92.75 85.80 -
Jul 18, 2023 92.64 92.64 92.64 92.64 85.70 -
Jul 17, 2023 91.93 91.93 91.93 91.93 85.04 -
Jul 14, 2023 91.43 91.43 91.43 91.43 84.58 -
Jul 13, 2023 91.47 91.47 91.47 91.47 84.62 -
Jul 12, 2023 90.68 90.68 90.68 90.68 83.88 -
Jul 11, 2023 90.16 90.16 90.16 90.16 83.40 -
Jul 10, 2023 89.61 89.61 89.61 89.61 82.89 -
Jul 7, 2023 89.27 89.27 89.27 89.27 82.58 -
Jul 6, 2023 89.49 89.49 89.49 89.49 82.78 -
Jul 5, 2023 90.16 90.16 90.16 90.16 83.40 -
Jul 3, 2023 90.37 90.37 90.37 90.37 83.60 -
Jun 30, 2023 90.26 90.26 90.26 90.26 83.50 -
Jun 29, 2023 89.14 89.14 89.14 89.14 82.46 -
Jun 28, 2023 88.72 88.72 88.72 88.72 82.07 -
Jun 27, 2023 88.73 88.73 88.73 88.73 82.08 -
Jun 26, 2023 87.63 87.63 87.63 87.63 81.06 -
Jun 23, 2023 88.05 88.05 88.05 88.05 81.45 -
Jun 22, 2023 0.60 Dividend
Jun 22, 2023 88.78 88.78 88.78 88.78 82.13 -
Jun 21, 2023 88.98 88.98 88.98 88.98 81.76 -
Jun 20, 2023 89.41 89.41 89.41 89.41 82.15 -
Jun 16, 2023 89.77 89.77 89.77 89.77 82.48 -
Jun 15, 2023 90.09 90.09 90.09 90.09 82.78 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
387.31
+0.85%
 
RYMPX Rydex Precious Metals H
33.09
+0.76%
 
RYMNX Rydex Precious Metals A
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Fund
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Instl
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
BDAUX Baron Durable Advantage Fund
26.14
+0.46%
 
BDAIX Baron Durable Advantage Fund
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Fund
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index Fund
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Fund
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index Fund
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 H
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 A
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Fund
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory Nasdaq 100 Index Fund
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 C
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Inv
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders Fund
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders Fund
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders Fund
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders Fund
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders Fund
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders Fund
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders Fund
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders Fund
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders Fund
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders Fund
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%