CCC - CoinMarketCap USD
Vana USD Price (VANA34619-USD)
Loading Chart for VANA34619-USD
- Previous Close
6.1340 - Open
6.1340 - Day's Range
5.8853 - 6.2974 - 52 Week Range
4.4392 - 9.9956 - Start Date 2024-12-13
- Algorithm --
- Market Cap
180.739M - Circulating Supply 30.08M
- Max Supply --
- Volume
23,171,440 - Volume (24hr) 23.17M
- Volume (24hr) All Currencies 23.17M
Vana (VANA) is a cryptocurrency and operates on the Ethereum platform. Vana has a current supply of 112,641,600 with 30,084,000 in circulation. The last known price of Vana is 5.94903952 USD and is down -2.67 over the last 24 hours. It is currently trading on 92 active market(s) with $27,809,536.31 traded over the last 24 hours. More information can be found at https://www.vana.org/.
People Also Watch
BERA-USD Berachain USD
3.35
-4.40%
ETHFI-USD ether.fi USD
0.58
-2.87%
PNUT-USD Peanut the Squirrel USD
0.19
+4.37%
EIGEN-USD EigenLayer USD
0.96
-3.69%
UXLINK-USD UXLINK USD
0.46
+3.66%
PENGU34466-USD Pudgy Penguins USD
0.01
+10.02%
VUSDT-USD Venus USDT USD
0.03
+0.01%
W-USD Wormhole USD
0.09
-2.90%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,002.48
+0.44%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.40%
ZRO26997-USD LayerZero USD
2.69
-3.24%
ME32197-USD Magic Eden USD
1.05
-2.15%
ORCA-USD Orca USD
2.77
-2.71%
DRIFT31278-USD Drift USD
0.61
-5.11%
SATS28194-USD SATS (Ordinals) USD
0.00
-3.96%
USUAL-USD Usual USD
0.12
-4.12%
Recent News: VANA34619-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,760.27
+0.21%
ETH-USD Ethereum USD
1,838.56
-0.31%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.20
-1.03%
BNB-USD BNB USD
599.81
-0.04%
SOL-USD Solana USD
147.63
-2.09%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-0.31%
ADA-USD Cardano USD
0.69
-2.64%
TRX-USD TRON USD
0.25
+0.93%
WTRX-USD Wrapped TRON USD
0.25
+0.70%
STETH-USD Lido Staked ETH USD
1,838.15
-0.44%
WBTC-USD Wrapped Bitcoin USD
96,732.52
+0.23%
SUI20947-USD Sui USD
3.42
-5.74%
LINK-USD Chainlink USD
14.61
-1.69%
AVAX-USD Avalanche USD
21.11
-2.48%
XLM-USD Stellar USD
0.27
-1.46%
LEO-USD UNUS SED LEO USD
8.86
-1.70%
WSTETH-USD Lido wstETH USD
2,212.48
-0.09%
SHIB-USD Shiba Inu USD
0.00
-2.25%
USDS33039-USD USDS USD
1.00
+0.13%
HBAR-USD Hedera USD
0.19
-1.80%
TON11419-USD Toncoin USD
3.14
-2.64%
BCH-USD Bitcoin Cash USD
378.16
+4.01%
HYPE32196-USD Hyperliquid USD
20.81
+3.55%
LTC-USD Litecoin USD
87.64
-2.74%
DOT-USD Polkadot USD
4.15
-1.37%
BTCB-USD Bitcoin BEP2 USD
96,799.35
+0.21%
WETH-USD WETH USD
1,841.51
-0.23%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
281.20
+1.51%
BGB-USD Bitget Token USD
4.43
+0.84%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
WBETH-USD Wrapped Beacon ETH USD
1,964.74
-0.26%
PI35697-USD Pi USD
0.60
-0.77%
WEETH-USD Wrapped eETH USD
1,965.44
-0.17%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,002.48
+0.44%
PEPE24478-USD Pepe USD
0.00
-2.66%
APT21794-USD Aptos USD
5.41
-2.44%
UNI7083-USD Uniswap USD
5.21
-2.98%
TAO22974-USD Bittensor USD
370.46
+1.99%
OKB-USD OKB USD
51.43
-0.42%
NEAR-USD NEAR Protocol USD
2.50
-2.92%
ONDO-USD Ondo USD
0.91
-0.58%
GT-USD GateToken USD
21.79
+0.04%
KAS-USD Kaspa USD
0.10
+7.62%
ICP-USD Internet Computer USD
4.97
+0.14%
AAVE-USD Aave USD
173.45
-0.99%
ETC-USD Ethereum Classic USD
17.14
+0.73%
JITOSOL-USD Jito Staked SOL USD
177.05
-1.92%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
+0.06%
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
+0.06%
RENDER-USD Render USD
4.80
+2.32%
MNT27075-USD Mantle USD
0.73
-0.49%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.14%
CRO-USD Cronos USD
0.09
+2.38%
VET-USD VeChain USD
0.03
-0.69%
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
LBTC33652-USD Lombard Staked BTC USD
96,840.56
+0.50%
FTN-USD Fasttoken USD
4.29
-0.05%
FIL-USD Filecoin USD
2.78
-2.49%
ALGO-USD Algorand USD
0.21
-2.56%
ENA-USD Ethena USD
0.31
-5.23%
ATOM-USD Cosmos USD
4.35
-2.31%
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.76%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.40%
ARB11841-USD Arbitrum USD
0.34
-1.36%
TIA-USD Celestia USD
2.56
-5.27%
JLP-USD Jupiter Perps LP USD
4.12
-0.81%
SOLVBTC-USD SolvBTC USD
96,929.70
+0.27%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BONK-USD Bonk USD
0.00
-1.93%
BBTC31369-USD BounceBit BTC USD
97,372.46
+0.38%
KCS-USD KuCoin Token USD
10.78
-0.01%
WLD-USD Worldcoin USD
1.02
-3.66%
JUP29210-USD Jupiter USD
0.46
-1.26%
MKR-USD Maker USD
1,564.10
+1.50%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
WFTM-USD Wrapped Fantom USD
0.57
-0.67%
STX4847-USD Stacks USD
0.82
-3.64%
XDC-USD XDC Network USD
0.08
-0.94%
BNSOL-USD Binance Staked SOL USD
154.70
-2.00%
IMX10603-USD Immutable USD
0.66
+10.73%
OP-USD Optimism USD
0.71
-4.57%
FARTCOIN-USD Fartcoin USD
1.15
-3.68%
VIRTUAL-USD Virtuals Protocol USD
1.75
+6.47%
FLR-USD Flare USD
0.02
-0.91%
EOS-USD EOS USD
0.72
+3.48%
SEI-USD Sei USD
0.22
-2.62%
DEXE-USD DeXe USD
13.21
+0.00%
IP-USD Story USD
4.03
-2.65%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
INJ-USD Injective USD
10.22
-0.79%
QNT-USD Quant USD
84.01
+2.09%
CRV-USD Curve DAO Token USD
0.73
+3.29%
GRT6719-USD The Graph USD
0.10
-4.90%
WBNB-USD Wrapped BNB USD
599.76
-0.06%
PYUSD-USD PayPal USD USD
1.00
-0.01%
RETH-USD Rocket Pool ETH USD
2,093.15
-0.12%