CCC - CoinMarketCap USD
Vai USD Price (VAI-USD)
Loading Chart for VAI-USD
- Previous Close
1.0002 - Open
1.0002 - Day's Range
0.9998 - 1.0009 - 52 Week Range
0.9699 - 1.0202 - Start Date 2020-12-01
- Algorithm --
- Market Cap
2.8M - Circulating Supply 2.80M
- Max Supply --
- Volume
1,231 - Volume (24hr) 1.23k
- Volume (24hr) All Currencies 1.23k
Vai (VAI) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Vai has a current supply of 2,799,390.305629. The last known price of Vai is 1.00061301 USD and is up 0.06 over the last 24 hours. It is currently trading on 95 active market(s) with $1,090.08 traded over the last 24 hours. More information can be found at https://venus.io.
People Also Watch
Recent News: VAI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
105,200.41
-3.06%
ETH-USD Ethereum USD
2,603.89
-4.68%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.19
-4.67%
BNB-USD BNB USD
667.74
-3.15%
SOL-USD Solana USD
162.12
-6.18%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.20
-9.85%
TRX-USD TRON USD
0.27
-1.99%
ADA-USD Cardano USD
0.70
-7.07%
WTRX-USD Wrapped TRON USD
0.27
-2.36%
STETH-USD Lido Staked ETH USD
2,605.39
-4.44%
WBTC-USD Wrapped Bitcoin USD
105,105.12
-2.98%
WSTETH-USD Lido wstETH USD
3,139.42
-4.28%
SUI20947-USD Sui USD
3.41
-6.49%
HYPE32196-USD Hyperliquid USD
33.00
-4.15%
LINK-USD Chainlink USD
14.42
-9.14%
AVAX-USD Avalanche USD
21.41
-8.93%
WETH-USD WETH USD
2,613.44
-4.12%
LEO-USD UNUS SED LEO USD
9.18
+1.32%
XLM-USD Stellar USD
0.27
-5.11%
TON11419-USD Toncoin USD
3.24
-3.60%
BCH-USD Bitcoin Cash USD
403.29
-4.62%
SHIB-USD Shiba Inu USD
0.00
-8.16%
HBAR-USD Hedera USD
0.17
-6.40%
USDS33039-USD USDS USD
1.00
+0.11%
BTCB-USD Bitcoin BEP2 USD
105,065.59
-3.11%
LTC-USD Litecoin USD
89.83
-7.98%
AETHWETH-USD Aave Ethereum WETH USD
2,600.01
-4.76%
WEETH-USD Wrapped eETH USD
2,778.42
-4.52%
DOT-USD Polkadot USD
4.19
-8.25%
WBETH-USD Wrapped Beacon ETH USD
2,785.28
-4.74%
XMR-USD Monero USD
335.92
-2.12%
BGB-USD Bitget Token USD
4.96
-6.42%
PEPE24478-USD Pepe USD
0.00
-11.16%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
PI35697-USD Pi USD
0.67
-5.69%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,547.03
-2.60%
UNI7083-USD Uniswap USD
6.52
-8.94%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.04%
AAVE-USD Aave USD
249.47
-7.44%
TAO22974-USD Bittensor USD
404.08
-6.49%
NEAR-USD NEAR Protocol USD
2.62
-10.49%
APT21794-USD Aptos USD
5.06
-6.01%
OKB-USD OKB USD
51.21
-1.89%
JITOSOL-USD Jito Staked SOL USD
195.38
-6.13%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
ONDO-USD Ondo USD
0.86
-8.01%
ICP-USD Internet Computer USD
5.05
-7.21%
ETC-USD Ethereum Classic USD
17.47
-6.77%
CRO-USD Cronos USD
0.09
-5.90%
GT-USD GateToken USD
19.64
-3.87%
KAS-USD Kaspa USD
0.09
-9.88%
MNT27075-USD Mantle USD
0.69
-4.32%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.47
-8.54%
POL28321-USD POL (prev. MATIC) USD
0.22
-4.84%
TRUMP35336-USD OFFICIAL TRUMP USD
11.45
-8.64%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
VET-USD VeChain USD
0.02
-7.68%
RENDER-USD Render USD
4.09
-7.21%
ENA-USD Ethena USD
0.35
-10.59%
FET-USD Artificial Superintelligence Alliance USD
0.81
-9.66%
FTN-USD Fasttoken USD
4.44
+0.22%
LBTC33652-USD Lombard Staked BTC USD
105,046.55
-2.82%
WLD-USD Worldcoin USD
1.22
-10.37%
ARB11841-USD Arbitrum USD
0.37
-11.86%
FIL-USD Filecoin USD
2.64
-7.58%
ATOM-USD Cosmos USD
4.46
-7.27%
ALGO-USD Algorand USD
0.20
-7.34%
FDUSD-USD First Digital USD USD
1.00
+0.01%
SKY33038-USD Sky USD
0.07
-7.79%
JUP29210-USD Jupiter USD
0.56
-6.05%
JLP-USD Jupiter Perps LP USD
4.51
-2.54%
TIA-USD Celestia USD
2.35
-9.79%
BBTC31369-USD BounceBit BTC USD
104,828.57
-2.37%
BNSOL-USD Binance Staked SOL USD
170.97
-5.98%
INJ-USD Injective USD
14.20
-3.86%
KCS-USD KuCoin Token USD
11.28
-0.43%
VIRTUAL-USD Virtuals Protocol USD
2.15
-9.06%
BONK-USD Bonk USD
0.00
-12.46%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.09%
QNT-USD Quant USD
109.82
-5.58%
RETH-USD Rocket Pool ETH USD
2,977.21
-4.01%
RSETH-USD Kelp DAO Restaked ETH USD
2,725.00
-4.13%
STX4847-USD Stacks USD
0.78
-8.53%
OP-USD Optimism USD
0.69
-11.50%
DEXE-USD DeXe USD
14.08
+12.11%
S32684-USD Sonic (prev. FTM) USD
0.41
-8.50%
FLR-USD Flare USD
0.02
-4.63%
IP-USD Story USD
4.01
-7.63%
FORM23635-USD Four USD
2.93
-1.01%
FARTCOIN-USD Fartcoin USD
1.12
-13.84%
A36462-USD Vaulta USD
0.70
-6.46%
SEI-USD Sei USD
0.20
-10.32%
IMX10603-USD Immutable USD
0.58
-9.90%
WBNB-USD Wrapped BNB USD
667.64
-3.10%
SPX28081-USD SPX6900 USD
1.13
-5.61%
WIF-USD dogwifhat USD
1.00
-9.62%
SOLVBTC-USD SolvBTC USD
105,050.20
-2.91%