Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Vai USD (VAI-USD)
Loading Chart for VAI-USD
- Previous Close
0.996251 - Open
0.996251 - Day's Range
0.993876 - 0.997543 - 52 Week Range
0.969854 - 1.029002 - Start Date 2020-12-01
- Algorithm --
- Market Cap
2.504M - Circulating Supply 2.52M
- Max Supply --
- Volume
84,964 - Volume (24hr) 84.96k
- Volume (24hr) All Currencies 84.96k
Vai (VAI) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Vai has a current supply of 2,519,275.656077. The last known price of Vai is 0.99559318 USD and is down -0.02 over the last 24 hours. It is currently trading on 95 active market(s) with $137,336.59 traded over the last 24 hours. More information can be found at https://venus.io.
People Also Watch
VEGA-USD Vega Protocol USD
0.01
-4.54%
VBUSD-USD Venus BUSD USD
0.02
+0.10%
WXT-USD Wirex Token USD
0.00
-0.54%
WNXM-USD Wrapped NXM USD
34.59
+0.87%
TIME-USD Chrono.tech USD
11.99
+5.31%
AXEL-USD AXEL USD
0.05
+41.23%
DODO-USD DODO USD
0.05
+3.49%
NEST-USD NEST Protocol USD
0.00
-29.93%
MNW-USD Morpheus.Network USD
0.08
+2.14%
DIA-USD DIA USD
0.31
+7.38%
QUACK-USD RichQUACK.com USD
0.00
+2.18%
SBD-USD Steem Dollars USD
0.67
-23.15%
RAMP-USD RAMP USD
0.03
+5.85%
TPT-USD TokenPocket USD
0.01
+3.14%
BOND-USD BarnBridge USD
0.24
+0.82%
GRS-USD Groestlcoin USD
0.29
-0.27%
Recent News: VAI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
79,576.36
+3.14%
ETH-USD Ethereum USD
1,583.37
+2.17%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
1.88
+4.82%
BNB-USD BNB USD
561.56
+2.30%
USDC-USD USD Coin USD
1.00
+0.01%
SOL-USD Solana USD
110.57
+7.84%
DOGE-USD Dogecoin USD
0.15
+5.59%
TRX-USD TRON USD
0.23
+2.85%
ADA-USD Cardano USD
0.59
+5.88%
WTRX-USD Wrapped TRON USD
0.23
+2.79%
STETH-USD Lido Staked ETH USD
1,582.94
+1.99%
WBTC-USD Wrapped Bitcoin USD
79,679.55
+3.32%
LEO-USD UNUS SED LEO USD
8.97
+0.74%
USDS33039-USD USDS USD
1.00
+0.13%
TON11419-USD Toncoin USD
3.13
+4.99%
LINK-USD Chainlink USD
11.71
+5.97%
AVAX-USD Avalanche USD
17.30
+7.75%
XLM-USD Stellar USD
0.23
+8.17%
WSTETH-USD Lido wstETH USD
1,901.16
+2.53%
SHIB-USD Shiba Inu USD
0.00
+3.09%
SUI20947-USD Sui USD
2.06
+9.93%
HBAR-USD Hedera USD
0.16
+15.81%
OM-USD MANTRA USD
6.35
+5.13%
DOT-USD Polkadot USD
3.62
+2.51%
BCH-USD Bitcoin Cash USD
278.34
+4.31%
LTC-USD Litecoin USD
72.02
+5.62%
DAI-USD Dai USD
1.00
-0.02%
WETH-USD WETH USD
1,588.42
+2.49%
BTCB-USD Bitcoin BEP2 USD
79,748.48
+3.29%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
BGB-USD Bitget Token USD
4.23
+8.54%
PI35697-USD Pi USD
0.59
+5.04%
HYPE32196-USD Hyperliquid USD
12.00
+17.37%
XMR-USD Monero USD
206.30
+4.72%
WEETH-USD Wrapped eETH USD
1,694.26
+2.79%
WBETH-USD Wrapped Beacon ETH USD
1,688.58
+2.14%
UNI7083-USD Uniswap USD
5.19
+2.85%
OKB-USD OKB USD
51.91
+0.99%
APT21794-USD Aptos USD
4.45
+4.55%
PEPE24478-USD Pepe USD
0.00
+2.12%
NEAR-USD NEAR Protocol USD
2.12
-1.10%
ONDO-USD Ondo USD
0.76
+5.49%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,865.41
+3.69%
MNT27075-USD Mantle USD
0.70
+0.78%
ICP-USD Internet Computer USD
4.69
+3.77%
CRO-USD Cronos USD
0.08
+6.39%
ETC-USD Ethereum Classic USD
14.59
+5.67%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
FDUSD-USD First Digital USD USD
1.00
+0.15%
AAVE-USD Aave USD
133.62
+7.50%
JITOSOL-USD Jito Staked SOL USD
132.03
+8.17%
POL28321-USD POL (prev. MATIC) USD
0.18
+5.93%
GT-USD GateToken USD
21.16
+2.25%
TAO22974-USD Bittensor USD
210.95
+13.41%
VET-USD VeChain USD
0.02
+6.49%
FTN-USD Fasttoken USD
4.04
-0.09%
ATOM-USD Cosmos USD
4.27
-1.24%
ENA-USD Ethena USD
0.30
+10.72%
LBTC33652-USD Lombard Staked BTC USD
79,639.56
+3.38%
KAS-USD Kaspa USD
0.06
+10.42%
RENDER-USD Render USD
3.08
+11.96%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.82
+0.08%
TRUMP35336-USD OFFICIAL TRUMP USD
7.82
+0.10%
FIL-USD Filecoin USD
2.35
+0.05%
TIA-USD Celestia USD
2.49
+6.65%
ALGO-USD Algorand USD
0.17
+6.53%
DEXE-USD DeXe USD
15.52
+7.05%
SOLVBTC-USD SolvBTC USD
79,839.60
+3.70%
ARB11841-USD Arbitrum USD
0.27
+2.19%
S32684-USD Sonic (prev. FTM) USD
0.42
+0.22%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.85%
KCS-USD KuCoin Token USD
9.29
+13.38%
EOS-USD EOS USD
0.74
+3.27%
BBTC31369-USD BounceBit BTC USD
78,420.44
+2.54%
MKR-USD Maker USD
1,273.74
+13.42%
XDC-USD XDC Network USD
0.07
+8.41%
IP-USD Story USD
4.09
+1.15%
OP-USD Optimism USD
0.61
+2.29%
JUP29210-USD Jupiter USD
0.34
+1.34%
WFTM-USD Wrapped Fantom USD
0.43
+2.58%
FET-USD Artificial Superintelligence Alliance USD
0.39
+5.35%
RSETH-USD Kelp DAO Restaked ETH USD
1,655.91
+2.35%
BNSOL-USD Binance Staked SOL USD
115.37
+7.98%
WBNB-USD Wrapped BNB USD
562.73
+2.57%
STX4847-USD Stacks USD
0.57
+7.81%
ZBU-USD Zeebu USD
3.27
+1.02%
PYUSD-USD PayPal USD USD
1.00
-0.02%
WLD-USD Worldcoin USD
0.65
+3.07%
BONK-USD Bonk USD
0.00
+5.54%
RETH-USD Rocket Pool ETH USD
1,799.52
+2.68%
MOVE32452-USD Movement USD
0.32
+3.21%
USD0-USD Usual USD USD
1.00
+0.05%
FORM23635-USD Four USD
1.98
-1.43%
QNT-USD Quant USD
62.35
+0.39%
XAUT-USD Tether Gold USD
3,011.46
-1.01%
FLR-USD Flare USD
0.01
+2.44%
GRT6719-USD The Graph USD
0.08
+4.29%
SEI-USD Sei USD
0.15
+8.13%
INJ-USD Injective USD
7.30
+3.81%