Nasdaq - Delayed Quote USD

Victory Nasdaq 100 Index R6 (URNQX)

49.32 +0.22 (+0.45%)
At close: June 14 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 49.32 49.32 49.32 49.32 49.32 -
Jun 13, 2024 49.10 49.10 49.10 49.10 49.10 -
Jun 12, 2024 48.82 48.82 48.82 48.82 48.82 -
Jun 11, 2024 48.18 48.18 48.18 48.18 48.18 -
Jun 10, 2024 47.84 47.84 47.84 47.84 47.84 -
Jun 7, 2024 47.65 47.65 47.65 47.65 47.65 -
Jun 6, 2024 47.70 47.70 47.70 47.70 47.70 -
Jun 5, 2024 47.73 47.73 47.73 47.73 47.73 -
Jun 4, 2024 46.78 46.78 46.78 46.78 46.78 -
Jun 3, 2024 46.64 46.64 46.64 46.64 46.64 -
May 31, 2024 46.48 46.48 46.48 46.48 46.48 -
May 30, 2024 46.48 46.48 46.48 46.48 46.48 -
May 29, 2024 46.98 46.98 46.98 46.98 46.98 -
May 28, 2024 47.31 47.31 47.31 47.31 47.31 -
May 24, 2024 47.16 47.16 47.16 47.16 47.16 -
May 23, 2024 46.69 46.69 46.69 46.69 46.69 -
May 22, 2024 46.90 46.90 46.90 46.90 46.90 -
May 21, 2024 46.92 46.92 46.92 46.92 46.92 -
May 20, 2024 46.82 46.82 46.82 46.82 46.82 -
May 17, 2024 46.50 46.50 46.50 46.50 46.50 -
May 16, 2024 46.53 46.53 46.53 46.53 46.53 -
May 15, 2024 46.62 46.62 46.62 46.62 46.62 -
May 14, 2024 45.92 45.92 45.92 45.92 45.92 -
May 13, 2024 45.61 45.61 45.61 45.61 45.61 -
May 10, 2024 45.52 45.52 45.52 45.52 45.52 -
May 9, 2024 45.39 45.39 45.39 45.39 45.39 -
May 8, 2024 45.32 45.32 45.32 45.32 45.32 -
May 7, 2024 45.33 45.33 45.33 45.33 45.33 -
May 6, 2024 45.33 45.33 45.33 45.33 45.33 -
May 3, 2024 44.83 44.83 44.83 44.83 44.83 -
May 2, 2024 43.95 43.95 43.95 43.95 43.95 -
May 1, 2024 43.39 43.39 43.39 43.39 43.39 -
Apr 30, 2024 43.70 43.70 43.70 43.70 43.70 -
Apr 29, 2024 44.55 44.55 44.55 44.55 44.55 -
Apr 26, 2024 44.39 44.39 44.39 44.39 44.39 -
Apr 25, 2024 43.67 43.67 43.67 43.67 43.67 -
Apr 24, 2024 43.91 43.91 43.91 43.91 43.91 -
Apr 23, 2024 43.77 43.77 43.77 43.77 43.77 -
Apr 22, 2024 43.12 43.12 43.12 43.12 43.12 -
Apr 19, 2024 42.69 42.69 42.69 42.69 42.69 -
Apr 18, 2024 43.58 43.58 43.58 43.58 43.58 -
Apr 17, 2024 43.83 43.83 43.83 43.83 43.83 -
Apr 16, 2024 44.38 44.38 44.38 44.38 44.38 -
Apr 15, 2024 44.37 44.37 44.37 44.37 44.37 -
Apr 12, 2024 45.11 45.11 45.11 45.11 45.11 -
Apr 11, 2024 45.87 45.87 45.87 45.87 45.87 -
Apr 10, 2024 45.13 45.13 45.13 45.13 45.13 -
Apr 9, 2024 45.53 45.53 45.53 45.53 45.53 -
Apr 8, 2024 45.35 45.35 45.35 45.35 45.35 -
Apr 5, 2024 45.38 45.38 45.38 45.38 45.38 -
Apr 4, 2024 44.80 44.80 44.80 44.80 44.80 -
Apr 3, 2024 45.51 45.51 45.51 45.51 45.51 -
Apr 2, 2024 45.40 45.40 45.40 45.40 45.40 -
Apr 1, 2024 45.83 45.83 45.83 45.83 45.83 -
Mar 28, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 27, 2024 45.80 45.80 45.80 45.80 45.80 -
Mar 26, 2024 45.62 45.62 45.62 45.62 45.62 -
Mar 25, 2024 45.79 45.79 45.79 45.79 45.79 -
Mar 22, 2024 45.95 45.95 45.95 45.95 45.95 -
Mar 21, 2024 45.90 45.90 45.90 45.90 45.90 -
Mar 20, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 19, 2024 45.17 45.17 45.17 45.17 45.17 -
Mar 18, 2024 45.05 45.05 45.05 45.05 45.05 -
Mar 15, 2024 44.61 44.61 44.61 44.61 44.61 -
Mar 14, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 13, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 12, 2024 45.63 45.63 45.63 45.63 45.63 -
Mar 11, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 8, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 7, 2024 45.83 45.83 45.83 45.83 45.83 -
Mar 6, 2024 45.12 45.12 45.12 45.12 45.12 -
Mar 5, 2024 44.82 44.82 44.82 44.82 44.82 -
Mar 4, 2024 45.65 45.65 45.65 45.65 45.65 -
Mar 1, 2024 45.84 45.84 45.84 45.84 45.84 -
Feb 29, 2024 45.19 45.19 45.19 45.19 45.19 -
Feb 28, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 27, 2024 44.99 44.99 44.99 44.99 44.99 -
Feb 26, 2024 44.90 44.90 44.90 44.90 44.90 -
Feb 23, 2024 44.91 44.91 44.91 44.91 44.91 -
Feb 22, 2024 45.08 45.08 45.08 45.08 45.08 -
Feb 21, 2024 43.76 43.76 43.76 43.76 43.76 -
Feb 20, 2024 43.92 43.92 43.92 43.92 43.92 -
Feb 16, 2024 44.27 44.27 44.27 44.27 44.27 -
Feb 15, 2024 44.67 44.67 44.67 44.67 44.67 -
Feb 14, 2024 44.57 44.57 44.57 44.57 44.57 -
Feb 13, 2024 44.05 44.05 44.05 44.05 44.05 -
Feb 12, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 9, 2024 44.95 44.95 44.95 44.95 44.95 -
Feb 8, 2024 44.50 44.50 44.50 44.50 44.50 -
Feb 7, 2024 44.42 44.42 44.42 44.42 44.42 -
Feb 6, 2024 43.97 43.97 43.97 43.97 43.97 -
Feb 5, 2024 44.07 44.07 44.07 44.07 44.07 -
Feb 2, 2024 44.14 44.14 44.14 44.14 44.14 -
Feb 1, 2024 43.40 43.40 43.40 43.40 43.40 -
Jan 31, 2024 42.88 42.88 42.88 42.88 42.88 -
Jan 30, 2024 43.73 43.73 43.73 43.73 43.73 -
Jan 29, 2024 44.02 44.02 44.02 44.02 44.02 -
Jan 26, 2024 43.58 43.58 43.58 43.58 43.58 -
Jan 25, 2024 43.82 43.82 43.82 43.82 43.82 -
Jan 24, 2024 43.78 43.78 43.78 43.78 43.78 -
Jan 23, 2024 43.54 43.54 43.54 43.54 43.54 -
Jan 22, 2024 43.36 43.36 43.36 43.36 43.36 -
Jan 19, 2024 43.32 43.32 43.32 43.32 43.32 -
Jan 18, 2024 42.49 42.49 42.49 42.49 42.49 -
Jan 17, 2024 41.87 41.87 41.87 41.87 41.87 -
Jan 16, 2024 42.11 42.11 42.11 42.11 42.11 -
Jan 12, 2024 42.12 42.12 42.12 42.12 42.12 -
Jan 11, 2024 42.09 42.09 42.09 42.09 42.09 -
Jan 10, 2024 42.02 42.02 42.02 42.02 42.02 -
Jan 9, 2024 41.73 41.73 41.73 41.73 41.73 -
Jan 8, 2024 41.66 41.66 41.66 41.66 41.66 -
Jan 5, 2024 40.80 40.80 40.80 40.80 40.80 -
Jan 4, 2024 40.74 40.74 40.74 40.74 40.74 -
Jan 3, 2024 40.96 40.96 40.96 40.96 40.96 -
Jan 2, 2024 41.39 41.39 41.39 41.39 41.39 -
Dec 29, 2023 42.09 42.09 42.09 42.09 42.09 -
Dec 28, 2023 42.27 42.27 42.27 42.27 42.27 -
Dec 27, 2023 42.29 42.29 42.29 42.29 42.29 -
Dec 26, 2023 42.22 42.22 42.22 42.22 42.22 -
Dec 22, 2023 41.97 41.97 41.97 41.97 41.97 -
Dec 21, 2023 0.29 Dividend
Dec 21, 2023 41.92 41.92 41.92 41.92 41.92 -
Dec 20, 2023 41.70 41.70 41.70 41.70 41.41 -
Dec 19, 2023 42.35 42.35 42.35 42.35 42.05 -
Dec 18, 2023 42.14 42.14 42.14 42.14 41.84 -
Dec 15, 2023 41.87 41.87 41.87 41.87 41.57 -
Dec 14, 2023 41.65 41.65 41.65 41.65 41.36 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 41.71 41.71 41.71 41.71 41.42 -
Dec 13, 2023 0.85 Capital Gains
Dec 12, 2023 42.03 42.03 42.03 42.03 40.89 -
Dec 11, 2023 41.69 41.69 41.69 41.69 40.56 -
Dec 8, 2023 41.34 41.34 41.34 41.34 40.22 -
Dec 7, 2023 41.18 41.18 41.18 41.18 40.06 -
Dec 6, 2023 40.57 40.57 40.57 40.57 39.47 -
Dec 5, 2023 40.80 40.80 40.80 40.80 39.69 -
Dec 4, 2023 40.71 40.71 40.71 40.71 39.60 -
Dec 1, 2023 41.11 41.11 41.11 41.11 39.99 -
Nov 30, 2023 40.98 40.98 40.98 40.98 39.87 -
Nov 29, 2023 41.07 41.07 41.07 41.07 39.95 -
Nov 28, 2023 41.13 41.13 41.13 41.13 40.01 -
Nov 27, 2023 41.01 41.01 41.01 41.01 39.90 -
Nov 24, 2023 41.06 41.06 41.06 41.06 39.95 -
Nov 22, 2023 41.11 41.11 41.11 41.11 39.99 -
Nov 21, 2023 40.93 40.93 40.93 40.93 39.82 -
Nov 20, 2023 41.17 41.17 41.17 41.17 40.05 -
Nov 17, 2023 40.69 40.69 40.69 40.69 39.59 -
Nov 16, 2023 40.68 40.68 40.68 40.68 39.58 -
Nov 15, 2023 40.63 40.63 40.63 40.63 39.53 -
Nov 14, 2023 40.61 40.61 40.61 40.61 39.51 -
Nov 13, 2023 39.76 39.76 39.76 39.76 38.68 -
Nov 10, 2023 39.88 39.88 39.88 39.88 38.80 -
Nov 9, 2023 39.00 39.00 39.00 39.00 37.94 -
Nov 8, 2023 39.31 39.31 39.31 39.31 38.24 -
Nov 7, 2023 39.27 39.27 39.27 39.27 38.20 -
Nov 6, 2023 38.91 38.91 38.91 38.91 37.85 -
Nov 3, 2023 38.76 38.76 38.76 38.76 37.71 -
Nov 2, 2023 38.30 38.30 38.30 38.30 37.26 -
Nov 1, 2023 37.65 37.65 37.65 37.65 36.63 -
Oct 31, 2023 36.99 36.99 36.99 36.99 35.99 -
Oct 30, 2023 36.80 36.80 36.80 36.80 35.80 -
Oct 27, 2023 36.40 36.40 36.40 36.40 35.41 -
Oct 26, 2023 36.22 36.22 36.22 36.22 35.24 -
Oct 25, 2023 36.92 36.92 36.92 36.92 35.92 -
Oct 24, 2023 37.85 37.85 37.85 37.85 36.82 -
Oct 23, 2023 37.49 37.49 37.49 37.49 36.47 -
Oct 20, 2023 37.38 37.38 37.38 37.38 36.36 -
Oct 19, 2023 37.95 37.95 37.95 37.95 36.92 -
Oct 18, 2023 38.28 38.28 38.28 38.28 37.24 -
Oct 17, 2023 38.82 38.82 38.82 38.82 37.77 -
Oct 16, 2023 38.95 38.95 38.95 38.95 37.89 -
Oct 13, 2023 38.50 38.50 38.50 38.50 37.45 -
Oct 12, 2023 38.98 38.98 38.98 38.98 37.92 -
Oct 11, 2023 39.13 39.13 39.13 39.13 38.07 -
Oct 10, 2023 38.85 38.85 38.85 38.85 37.80 -
Oct 9, 2023 38.63 38.63 38.63 38.63 37.58 -
Oct 6, 2023 38.44 38.44 38.44 38.44 37.40 -
Oct 5, 2023 37.80 37.80 37.80 37.80 36.77 -
Oct 4, 2023 37.94 37.94 37.94 37.94 36.91 -
Oct 3, 2023 37.40 37.40 37.40 37.40 36.38 -
Oct 2, 2023 38.09 38.09 38.09 38.09 37.06 -
Sep 29, 2023 37.77 37.77 37.77 37.77 36.74 -
Sep 28, 2023 37.74 37.74 37.74 37.74 36.72 -
Sep 27, 2023 37.43 37.43 37.43 37.43 36.41 -
Sep 26, 2023 37.34 37.34 37.34 37.34 36.33 -
Sep 25, 2023 37.91 37.91 37.91 37.91 36.88 -
Sep 22, 2023 37.74 37.74 37.74 37.74 36.72 -
Sep 21, 2023 37.72 37.72 37.72 37.72 36.70 -
Sep 20, 2023 38.43 38.43 38.43 38.43 37.39 -
Sep 19, 2023 38.99 38.99 38.99 38.99 37.93 -
Sep 18, 2023 39.08 39.08 39.08 39.08 38.02 -
Sep 15, 2023 39.02 39.02 39.02 39.02 37.96 -
Sep 14, 2023 39.72 39.72 39.72 39.72 38.64 -
Sep 13, 2023 39.39 39.39 39.39 39.39 38.32 -
Sep 12, 2023 39.24 39.24 39.24 39.24 38.17 -
Sep 11, 2023 39.68 39.68 39.68 39.68 38.60 -
Sep 8, 2023 39.22 39.22 39.22 39.22 38.15 -
Sep 7, 2023 39.16 39.16 39.16 39.16 38.10 -
Sep 6, 2023 39.45 39.45 39.45 39.45 38.38 -
Sep 5, 2023 39.80 39.80 39.80 39.80 38.72 -
Sep 1, 2023 39.76 39.76 39.76 39.76 38.68 -
Aug 31, 2023 39.78 39.78 39.78 39.78 38.70 -
Aug 30, 2023 39.68 39.68 39.68 39.68 38.60 -
Aug 29, 2023 39.45 39.45 39.45 39.45 38.38 -
Aug 28, 2023 38.62 38.62 38.62 38.62 37.57 -
Aug 25, 2023 38.34 38.34 38.34 38.34 37.30 -
Aug 24, 2023 38.02 38.02 38.02 38.02 36.99 -
Aug 23, 2023 38.87 38.87 38.87 38.87 37.81 -
Aug 22, 2023 38.25 38.25 38.25 38.25 37.21 -
Aug 21, 2023 38.32 38.32 38.32 38.32 37.28 -
Aug 18, 2023 37.70 37.70 37.70 37.70 36.68 -
Aug 17, 2023 37.76 37.76 37.76 37.76 36.73 -
Aug 16, 2023 38.16 38.16 38.16 38.16 37.12 -
Aug 15, 2023 38.57 38.57 38.57 38.57 37.52 -
Aug 14, 2023 39.00 39.00 39.00 39.00 37.94 -
Aug 11, 2023 38.54 38.54 38.54 38.54 37.49 -
Aug 10, 2023 38.80 38.80 38.80 38.80 37.75 -
Aug 9, 2023 38.72 38.72 38.72 38.72 37.67 -
Aug 8, 2023 39.16 39.16 39.16 39.16 38.10 -
Aug 7, 2023 39.51 39.51 39.51 39.51 38.44 -
Aug 4, 2023 39.16 39.16 39.16 39.16 38.10 -
Aug 3, 2023 39.36 39.36 39.36 39.36 38.29 -
Aug 2, 2023 39.41 39.41 39.41 39.41 38.34 -
Aug 1, 2023 40.30 40.30 40.30 40.30 39.21 -
Jul 31, 2023 40.40 40.40 40.40 40.40 39.30 -
Jul 28, 2023 40.38 40.38 40.38 40.38 39.28 -
Jul 27, 2023 39.65 39.65 39.65 39.65 38.57 -
Jul 26, 2023 39.74 39.74 39.74 39.74 38.66 -
Jul 25, 2023 39.90 39.90 39.90 39.90 38.82 -
Jul 24, 2023 39.61 39.61 39.61 39.61 38.53 -
Jul 21, 2023 39.55 39.55 39.55 39.55 38.48 -
Jul 20, 2023 39.65 39.65 39.65 39.65 38.57 -
Jul 19, 2023 40.58 40.58 40.58 40.58 39.48 -
Jul 18, 2023 40.61 40.61 40.61 40.61 39.51 -
Jul 17, 2023 40.29 40.29 40.29 40.29 39.20 -
Jul 14, 2023 39.91 39.91 39.91 39.91 38.83 -
Jul 13, 2023 39.93 39.93 39.93 39.93 38.85 -
Jul 12, 2023 39.25 39.25 39.25 39.25 38.18 -
Jul 11, 2023 38.77 38.77 38.77 38.77 37.72 -
Jul 10, 2023 38.58 38.58 38.58 38.58 37.53 -
Jul 7, 2023 38.56 38.56 38.56 38.56 37.51 -
Jul 6, 2023 38.69 38.69 38.69 38.69 37.64 -
Jul 5, 2023 38.98 38.98 38.98 38.98 37.92 -
Jul 3, 2023 38.99 38.99 38.99 38.99 37.93 -
Jun 30, 2023 38.92 38.92 38.92 38.92 37.86 -
Jun 29, 2023 38.30 38.30 38.30 38.30 37.26 -
Jun 28, 2023 38.36 38.36 38.36 38.36 37.32 -
Jun 27, 2023 38.32 38.32 38.32 38.32 37.28 -
Jun 26, 2023 37.66 37.66 37.66 37.66 36.64 -
Jun 23, 2023 38.18 38.18 38.18 38.18 37.14 -
Jun 22, 2023 38.57 38.57 38.57 38.57 37.52 -
Jun 21, 2023 38.12 38.12 38.12 38.12 37.08 -
Jun 20, 2023 38.63 38.63 38.63 38.63 37.58 -
Jun 16, 2023 38.67 38.67 38.67 38.67 37.62 -
Jun 15, 2023 38.93 38.93 38.93 38.93 37.87 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
 
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
 
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return Fund
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Admiral
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Investor
19.59
+0.46%
 
BDAUX Baron Durable Advantage R6
26.14
+0.46%
 
BDAIX Baron Durable Advantage Institutional
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Class A
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
UINQX Victory Nasdaq 100 Index Institutional
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index C
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 Fund
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 Fund
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Retail
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory NASDAQ-100 Index
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 Fund
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Fund
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders F3
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders R6
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders C
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders F
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders I
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders R5
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders A
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders R4
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders R2
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders R3
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%