At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621C00120000 | 5/24/2024 2:54 PM | 120 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UFPI240621C00125000 | 5/28/2024 3:36 PM | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621P00110000 | 5/22/2024 7:19 PM | 110 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| UFPI240621P00115000 | 6/5/2024 3:41 PM | 115 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UFPI240621P00125000 | 5/31/2024 2:27 PM | 125 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UFPI240621P00135000 | 5/16/2024 3:49 PM | 135 | 14.00 | 18.20 | 23.00 | 0.00 | 0.00% | - | 0 | 68.16% |
Related Tickers
SSD Simpson Manufacturing Co., Inc.
162.50
-1.10%
WFG West Fraser Timber Co. Ltd.
79.91
+0.01%
WFG.TO West Fraser Timber Co. Ltd.
109.73
+0.04%
CFP.TO Canfor Corporation
14.89
0.00%
SJ.TO Stella-Jones Inc.
85.00
-1.16%
IFP.TO Interfor Corporation
17.94
+2.05%
97S.F Stella-Jones Inc.
56.50
-0.88%
IFII.JK PT Indonesia Fibreboard Industry Tbk
195.00
-1.52%
7808.T C.S. Lumber Co., Inc
3,390.00
0.00%
LTHM.L James Latham plc
1,215.00
-0.41%