NasdaqGS - Delayed Quote • USD
UFP Industries, Inc. (UFPI)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621C00120000 | 5/24/2024 2:54 PM | 120 | 2.70 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 1 | 45.90% |
| UFPI240621C00125000 | 5/28/2024 3:36 PM | 125 | 1.00 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 3 | 43.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621P00110000 | 5/22/2024 7:19 PM | 110 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 54.57% |
| UFPI240621P00115000 | 5/21/2024 1:38 PM | 115 | 1.30 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 61.66% |
| UFPI240621P00125000 | 5/31/2024 1:38 PM | 125 | 8.20 | 6.00 | 9.00 | 0.20 | 2.50% | 2 | 1 | 49.88% |
| UFPI240621P00135000 | 5/16/2024 3:49 PM | 135 | 14.00 | 13.60 | 18.50 | 0.00 | 0.00% | - | 1 | 70.85% |
Related Tickers
SSD Simpson Manufacturing Co., Inc.
165.92
-1.06%
WFG West Fraser Timber Co. Ltd.
80.01
+2.04%
WFG.TO West Fraser Timber Co. Ltd.
109.03
+1.60%
BRI.AX Big River Industries Limited
1.3600
0.00%
GDL.TO Goodfellow Inc.
14.70
-0.14%
SJ.TO Stella-Jones Inc.
81.36
-0.14%
O3Z.F Goodfellow Inc.
9.90
+2.59%
7426.T Yamadai Corporation
1,637.00
+4.07%
CFPZF Canfor Corporation
10.96
+0.54%
IFSPF Interfor Corporation
13.04
-0.44%