NYSE - Delayed Quote USD

TC Energy Corporation (TRP)

38.31 -0.08 (-0.21%)
At close: May 28 at 4:00 PM EDT
38.06 -0.25 (-0.65%)
After hours: May 28 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRP240621C00030000 5/17/2024 6:56 PM 30 9.00 0.00 0.00 0.00 0.00% 11 0 0.00%
TRP240621C00032500 5/3/2024 1:33 PM 32.5 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%
TRP240621C00035000 5/13/2024 5:23 PM 35 3.60 0.00 0.00 0.00 0.00% 2 0 0.00%
TRP240621C00037500 5/28/2024 7:01 PM 37.5 1.15 0.00 0.00 0.00 0.00% 89 0 0.00%
TRP240621C00040000 5/28/2024 7:46 PM 40 0.13 0.00 0.00 0.00 0.00% 2 0 6.25%
TRP240621C00042500 5/24/2024 2:44 PM 42.5 0.05 0.00 0.00 0.00 0.00% 11 0 12.50%
TRP240621C00045000 5/23/2024 1:30 PM 45 0.06 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRP240621P00025000 5/23/2024 4:39 PM 25 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
TRP240621P00030000 5/3/2024 2:58 PM 30 0.05 0.00 0.00 0.00 0.00% 32 0 25.00%
TRP240621P00032500 5/23/2024 1:30 PM 32.5 1.38 0.00 0.00 0.00 0.00% 1 0 12.50%
TRP240621P00035000 5/28/2024 3:49 PM 35 0.05 0.00 0.00 0.00 0.00% 63 0 12.50%
TRP240621P00037500 5/28/2024 6:09 PM 37.5 0.27 0.00 0.00 0.00 0.00% 11 0 3.13%
TRP240621P00040000 5/23/2024 7:09 PM 40 1.99 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

ENB Enbridge Inc.
36.11
-0.36%
 
PBA Pembina Pipeline Corporation
36.77
+0.68%
 
WMB The Williams Companies, Inc.
40.67
+1.35%
 
PPL.TO Pembina Pipeline Corporation
50.18
+0.84%
 
ENB.TO Enbridge Inc.
49.33
-0.48%
 
EBGEF Enbridge Inc.
21.80
-0.91%
 
MPLX MPLX LP
40.44
+0.57%
 
KMI Kinder Morgan, Inc.
19.07
0.00%
 
WES Western Midstream Partners, LP
37.77
+1.10%
 
OKE ONEOK, Inc.
80.96
+0.14%