ZB=F | U.S. Treasury Bond Futures,Sep- | 116.28 | N/A | Future | CBT |
UB=F | Ultra U.S. Treasury Bond Future | 122.50 | N/A | Future | CBT |
TN=F | Ultra 10-Year U.S. Treasury Not | 112.14 | N/A | Future | CBT |
ZF=F | Five-Year US Treasury Note Futu | 105.90 | N/A | Future | CBT |
Z3N=F | Three Year Treasury Note Future | 103.60 | N/A | Future | CBT |
TLT | iShares 20+ Year Treasury Bond | 90.45 | N/A | ETF | NGM |
TRES | Defiance Treasury Alternative Y | 20.00 | N/A | Stocks | NGM |
TMF | Direxion Daily 20-Yr Treasury B | 47.11 | N/A | ETF | PCX |
JRE | JRE | 25.19 | N/A | Stocks | NYQ |
SRE | DBA Sempra | 77.03 | Utilities | Stocks | NYQ |
DLTR | Dollar Tree, Inc. | 117.95 | Consumer Defensive | Stocks | NMS |
^TYX | Treasury Yield 30 Years | 4.65 | N/A | Index | CGI |
TER | Teradyne, Inc. | 140.94 | Technology | Stocks | NMS |
TRV | The Travelers Companies, Inc. | 215.70 | Financial Services | Stocks | NYQ |
TTE | TotalEnergies SE | 73.12 | Energy | Stocks | NYQ |
ARE | Alexandria Real Estate Equities | 119.00 | Real Estate | Stocks | NYQ |
SGOV | iShares 0-3 Month Treasury Bond | 100.75 | N/A | ETF | PCX |
TME | Tencent Music Entertainment Gro | 14.45 | Communication Services | Stocks | NYQ |
^FVX | Treasury Yield 5 Years | 4.53 | N/A | Index | CGI |
KRE | SPDR S&P Regional Banking ETF | 48.85 | N/A | ETF | PCX |
EDV | Vanguard Extended Duration Trea | 71.62 | N/A | ETF | PCX |
TRX | TRX Gold Corporation | 0.48 | Basic Materials | Stocks | ASE |
TSE | Trinseo PLC | 3.83 | Basic Materials | Stocks | NYQ |
TRP | TC Energy Corporation | 38.56 | Energy | Stocks | NYQ |
TRUE | TrueCar, Inc. | 2.95 | Communication Services | Stocks | NMS |