NasdaqGS - Delayed Quote • USD
TPG Inc. (TPG)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 5/31/2024 7:23 PM | 42.5 | 0.80 | 0.00 | 3.00 | -0.02 | -2.44% | 5 | 27 | 83.40% |
| TPG240621C00045000 | 5/31/2024 7:23 PM | 45 | 0.25 | 0.05 | 1.75 | 0.03 | 13.64% | 5 | 61 | 51.51% |
| TPG240621C00047500 | 5/8/2024 7:16 PM | 47.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 63.82% |
| TPG240621C00052500 | 5/7/2024 7:49 PM | 52.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 215 | 218 | 74.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 5/14/2024 4:36 PM | 37.5 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 214 | 64.50% |
| TPG240621P00040000 | 5/31/2024 7:21 PM | 40 | 0.48 | 0.00 | 1.10 | 0.03 | 6.67% | 10 | 37 | 49.90% |
| TPG240621P00042500 | 5/28/2024 5:47 PM | 42.5 | 0.65 | 1.20 | 1.80 | 0.00 | 0.00% | 20 | 23 | 37.89% |
| TPG240621P00050000 | 5/7/2024 3:19 PM | 50 | 5.16 | 7.60 | 10.40 | 0.00 | 0.00% | - | 50 | 84.47% |
Related Tickers
HLNE Hamilton Lane Incorporated
125.49
+1.20%
CG The Carlyle Group Inc.
42.96
+0.82%
OWL Blue Owl Capital Inc.
17.99
-7.03%
STEP StepStone Group LP
42.94
-3.16%
ARES Ares Management Corporation
140.17
-1.97%
VCTR Victory Capital Holdings, Inc.
52.03
-0.46%
CRBG Corebridge Financial, Inc.
29.17
-1.59%
APAM Artisan Partners Asset Management Inc.
44.03
+1.43%
OAK-PB Oaktree Capital Group, LLC
21.12
+0.95%
JHG Janus Henderson Group plc
33.50
+1.03%