CCC - CoinMarketCap USD
Tokemak USD Price (TOKE-USD)
Loading Chart for TOKE-USD
- Previous Close
0.204310 - Open
0.204310 - Day's Range
0.201700 - 0.221647 - 52 Week Range
0.166250 - 0.952917 - Start Date 2021-08-09
- Algorithm --
- Market Cap
17.948M - Circulating Supply 82.13M
- Max Supply --
- Volume
182,210 - Volume (24hr) 182.21k
- Volume (24hr) All Currencies 182.21k
Tokemak (TOKE) is a cryptocurrency . Tokemak has a current supply of 100,000,000 with 82,147,707.96986334 in circulation. The last known price of Tokemak is 0.21107951 USD and is down -2.04 over the last 24 hours. It is currently trading on 56 active market(s) with $169,185.32 traded over the last 24 hours. More information can be found at https://www.tokemak.xyz/.
People Also Watch
T-USD Threshold USD
0.02
-4.51%
TLOS-USD Telos USD
0.09
+1.10%
TIME-USD Chrono.tech USD
12.39
+1.15%
TRAC-USD OriginTrail USD
0.38
+2.32%
SUN-USD Sun [New] USD
0.02
+0.79%
ALCX-USD Alchemix USD
9.12
+5.54%
SUKU-USD Suku USD
0.03
-10.62%
FIDA-USD Solana Name Service USD
0.08
+2.31%
CVX-USD Convex Finance USD
2.84
+6.34%
YGG-USD Yield Guild Games USD
0.19
-3.72%
ATLAS-USD Star Atlas USD
0.00
+2.62%
REQ-USD Request USD
0.11
+3.95%
RBN-USD Ribbon Finance USD
0.14
-0.67%
TPT-USD TokenPocket USD
0.01
-0.28%
SAMO-USD Samoyedcoin USD
0.00
-1.45%
SBD-USD Steem Dollars USD
0.80
-5.18%
Recent News: TOKE-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
90,790.56
+3.30%
ETH-USD Ethereum USD
1,697.64
+5.06%
USDT-USD Tether USDt USD
1.00
+0.11%
XRP-USD XRP USD
2.15
+2.22%
BNB-USD BNB USD
609.57
+1.23%
SOL-USD Solana USD
145.11
+5.50%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
+7.09%
TRX-USD TRON USD
0.25
+1.39%
ADA-USD Cardano USD
0.66
+3.75%
WTRX-USD Wrapped TRON USD
0.25
+1.34%
STETH-USD Lido Staked ETH USD
1,702.98
+5.37%
WBTC-USD Wrapped Bitcoin USD
90,727.68
+3.35%
LINK-USD Chainlink USD
13.86
+4.43%
AVAX-USD Avalanche USD
21.69
+6.23%
LEO-USD UNUS SED LEO USD
8.98
-1.78%
XLM-USD Stellar USD
0.26
+0.85%
SUI20947-USD Sui USD
2.40
+7.99%
SHIB-USD Shiba Inu USD
0.00
+4.16%
WSTETH-USD Lido wstETH USD
2,029.37
+4.23%
TON11419-USD Toncoin USD
2.97
+0.31%
HBAR-USD Hedera USD
0.18
+3.88%
USDS33039-USD USDS USD
1.00
-0.19%
BCH-USD Bitcoin Cash USD
359.71
+4.24%
LTC-USD Litecoin USD
82.73
+4.16%
HYPE32196-USD Hyperliquid USD
18.47
+3.26%
DOT-USD Polkadot USD
3.89
+0.69%
BTCB-USD Bitcoin BEP2 USD
90,750.41
+3.16%
WETH-USD WETH USD
1,698.83
+4.84%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.51
+1.16%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
PI35697-USD Pi USD
0.64
+0.31%
XMR-USD Monero USD
219.50
+2.51%
WBETH-USD Wrapped Beacon ETH USD
1,814.74
+5.35%
WEETH-USD Wrapped eETH USD
1,812.45
+5.08%
PEPE24478-USD Pepe USD
0.00
+6.99%
UNI7083-USD Uniswap USD
5.61
+4.09%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,720.37
+2.94%
APT21794-USD Aptos USD
5.10
+0.65%
OKB-USD OKB USD
51.59
+0.97%
TAO22974-USD Bittensor USD
341.88
+9.13%
GT-USD GateToken USD
23.55
+2.13%
ONDO-USD Ondo USD
0.89
+3.52%
NEAR-USD NEAR Protocol USD
2.30
+0.84%
ICP-USD Internet Computer USD
4.84
-1.64%
JITOSOL-USD Jito Staked SOL USD
173.46
+5.35%
ETC-USD Ethereum Classic USD
16.28
+1.92%
KAS-USD Kaspa USD
0.09
+8.52%
CRO-USD Cronos USD
0.09
+8.12%
RENDER-USD Render USD
4.48
+3.45%
MNT27075-USD Mantle USD
0.69
+3.92%
AAVE-USD Aave USD
152.10
+6.29%
POL28321-USD POL (prev. MATIC) USD
0.22
+6.12%
VET-USD VeChain USD
0.02
+2.13%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
FTN-USD Fasttoken USD
4.23
+0.04%
LBTC33652-USD Lombard Staked BTC USD
90,503.21
+3.30%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.88
+6.53%
TRUMP35336-USD OFFICIAL TRUMP USD
8.88
+6.61%
ALGO-USD Algorand USD
0.20
+3.21%
ENA-USD Ethena USD
0.31
+4.41%
FIL-USD Filecoin USD
2.61
-2.20%
ATOM-USD Cosmos USD
4.23
-0.18%
TIA-USD Celestia USD
2.65
+2.45%
FDUSD-USD First Digital USD USD
1.00
+0.09%
ARB11841-USD Arbitrum USD
0.31
+0.41%
FET-USD Artificial Superintelligence Alliance USD
0.61
-3.34%
JLP-USD Jupiter Perps LP USD
4.02
+3.01%
S32684-USD Sonic (prev. FTM) USD
0.49
+3.52%
SOLVBTC-USD SolvBTC USD
90,720.47
+3.17%
BBTC31369-USD BounceBit BTC USD
90,444.10
+2.80%
DEXE-USD DeXe USD
15.29
+6.44%
KCS-USD KuCoin Token USD
10.04
+0.88%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.61%
BNSOL-USD Binance Staked SOL USD
151.85
+5.59%
JUP29210-USD Jupiter USD
0.43
+6.31%
MKR-USD Maker USD
1,422.61
+3.47%
OP-USD Optimism USD
0.72
-1.16%
STX4847-USD Stacks USD
0.77
+8.19%
XDC-USD XDC Network USD
0.07
+2.36%
BONK-USD Bonk USD
0.00
+13.29%
WFTM-USD Wrapped Fantom USD
0.49
+2.48%
FARTCOIN-USD Fartcoin USD
1.06
+21.86%
FLR-USD Flare USD
0.02
+0.99%
WLD-USD Worldcoin USD
0.80
+0.46%
EOS-USD EOS USD
0.66
+2.17%
IMX10603-USD Immutable USD
0.55
+13.15%
RSETH-USD Kelp DAO Restaked ETH USD
1,740.86
+2.47%
WBNB-USD Wrapped BNB USD
609.51
+1.07%
IP-USD Story USD
3.52
-6.83%
SEI-USD Sei USD
0.18
+2.32%
CRV-USD Curve DAO Token USD
0.68
+14.16%
INJ-USD Injective USD
8.98
+1.98%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.09
+3.44%
XAUT-USD Tether Gold USD
3,405.87
-0.95%
RETH-USD Rocket Pool ETH USD
1,865.73
+2.39%
QNT-USD Quant USD
66.47
-0.64%
PAXG-USD PAX Gold USD
3,408.49
-0.73%