CCC - CoinMarketCap USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
DELL
- Previous Close
1.6389 - Open
1.6389 - Day's Range
1.5833 - 1.7112 - 52 Week Range
0.8854 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
1.592B - Circulating Supply 1.00B
- Max Supply --
- Volume
58,775,624 - Volume (24hr) 58.78M
- Volume (24hr) All Currencies 58.78M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 1.68902752 USD and is down -0.25 over the last 24 hours. It is currently trading on 223 active market(s) with $53,288,353.48 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.06
-3.46%
FIL-USD Filecoin USD
4.46
+0.49%
VET-USD VeChain USD
0.03
-3.14%
AAVE-USD Aave USD
157.92
-5.22%
EGLD-USD MultiversX USD
30.12
-1.58%
XTZ-USD Tezos USD
1.02
-2.06%
CHZ-USD Chiliz USD
0.07
-4.38%
RUNE-USD THORChain USD
5.24
-1.58%
ZIL-USD Zilliqa USD
0.02
-3.47%
ENJ-USD Enjin Coin USD
0.19
-3.30%
FTM-USD Fantom USD
0.67
-3.99%
AXS-USD Axie Infinity USD
5.59
-2.06%
EOS-USD EOS USD
0.64
-1.15%
MKR-USD Maker USD
1,534.82
+1.80%
USDC-USD USD Coin USD
1.00
-0.01%
HBAR-USD Hedera USD
0.12
-1.28%
Recent News: THETA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,452.74
+4.43%
ETH-USD Ethereum USD
3,134.52
+0.46%
USDT-USD Tether USDt USD
1.00
-0.06%
SOL-USD Solana USD
242.30
+1.97%
BNB-USD BNB USD
609.82
-0.89%
XRP-USD XRP USD
1.13
+2.29%
DOGE-USD Dogecoin USD
0.38
-2.24%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,133.31
+0.45%
ADA-USD Cardano USD
0.78
-7.42%
WTRX-USD Wrapped TRON USD
0.20
+0.04%
TRX-USD TRON USD
0.20
-0.15%
WBTC-USD Wrapped Bitcoin USD
97,188.23
+4.38%
SHIB-USD Shiba Inu USD
0.00
-2.91%
WSTETH-USD Lido wstETH USD
3,707.40
+0.24%
TON11419-USD Toncoin USD
5.48
+0.40%
AVAX-USD Avalanche USD
33.87
-4.91%
WETH-USD WETH USD
3,132.17
+0.31%
BCH-USD Bitcoin Cash USD
513.73
+15.85%
SUI20947-USD Sui USD
3.47
-8.04%
LINK-USD Chainlink USD
14.50
-2.69%
DOT-USD Polkadot USD
5.63
-6.78%
PEPE24478-USD Pepe USD
0.00
-5.44%
LEO-USD UNUS SED LEO USD
8.54
+1.34%
XLM-USD Stellar USD
0.24
+2.24%
LTC-USD Litecoin USD
89.45
+3.86%
NEAR-USD NEAR Protocol USD
5.44
-6.48%
BTCB-USD Bitcoin BEP2 USD
97,508.43
+4.56%
APT21794-USD Aptos USD
11.52
-12.71%
WEETH-USD Wrapped eETH USD
3,296.35
+0.37%
WBETH-USD Wrapped Beacon ETH USD
3,305.94
+0.48%
EETH-USD ether.fi Staked ETH USD
3,133.42
+0.37%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
8.78
-4.18%
USDS33039-USD USDS USD
1.00
+0.01%
CRO-USD Cronos USD
0.18
-2.96%
HBAR-USD Hedera USD
0.12
-1.28%
ICP-USD Internet Computer USD
8.94
-4.27%
ETC-USD Ethereum Classic USD
26.53
+1.77%
BONK-USD Bonk USD
0.00
-5.82%
KAS-USD Kaspa USD
0.15
-5.35%
RENDER-USD Render USD
7.23
-9.76%
USDE29470-USD Ethena USDe USD
1.00
-0.10%
POL28321-USD POL (ex-MATIC) USD
0.43
-4.86%
JITOSOL-USD Jito Staked SOL USD
279.24
+1.85%
TAO22974-USD Bittensor USD
466.23
-3.05%
OM-USD MANTRA USD
3.51
-12.15%
WIF-USD dogwifhat USD
3.10
-7.11%
XMR-USD Monero USD
161.88
+1.55%
FET-USD Artificial Superintelligence Alliance USD
1.21
-7.34%
STX4847-USD Stacks USD
1.91
+2.05%
ARB11841-USD Arbitrum USD
0.70
-0.87%
FIL-USD Filecoin USD
4.46
+0.49%
OKB-USD OKB USD
44.24
+0.38%
SUSDE-USD Ethena Staked USDe USD
1.12
-0.01%
VET-USD VeChain USD
0.03
-3.14%
MNT27075-USD Mantle USD
0.75
+2.19%
FLOKI-USD FLOKI USD
0.00
+4.66%
ATOM-USD Cosmos USD
6.08
-7.16%
AAVE-USD Aave USD
157.92
-5.22%
INJ-USD Injective USD
23.37
-5.38%
FDUSD-USD First Digital USD USD
1.00
+0.00%
IMX10603-USD Immutable USD
1.27
-5.13%
OP-USD Optimism USD
1.69
-5.99%
TIA22861-USD Celestia USD
4.95
-3.83%
GRT6719-USD The Graph USD
0.21
-7.64%
SEI-USD Sei USD
0.46
-5.38%
BGB-USD Bitget Token USD
1.39
+2.66%
FTM-USD Fantom USD
0.67
-3.99%
EDLC-USD Edelcoin USD
0.90
-0.99%
RUNE-USD THORChain USD
5.24
-1.58%
ALGO-USD Algorand USD
0.21
-9.02%
RAY-USD Raydium USD
5.72
+3.63%
RETH-USD Rocket Pool ETH USD
3,510.05
+0.76%
BRETT29743-USD Brett (Based) USD
0.16
-10.61%
SOLVBTC-USD SolvBTC USD
97,307.41
+4.45%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,512.70
+4.45%
BSV-USD Bitcoin SV USD
76.07
+10.43%
METH29035-USD Mantle Staked Ether USD
3,284.61
+0.43%
POPCAT28782-USD Popcat (SOL) USD
1.52
-10.57%
ENA-USD Ethena USD
0.52
-2.90%
PYTH-USD Pyth Network USD
0.40
-6.26%
JUP29210-USD Jupiter USD
1.06
-6.02%
WLD-USD Worldcoin USD
2.09
-7.78%
EZETH-USD Renzo Restaked ETH USD
3,212.57
+0.56%
BBTC31369-USD BounceBit BTC USD
97,108.93
+4.76%
ONDO-USD Ondo USD
0.98
-5.13%
MKR-USD Maker USD
1,534.82
+1.80%
PNUT-USD Peanut the Squirrel USD
1.34
-17.15%
KCS-USD KuCoin Token USD
10.94
-0.54%
MSOL-USD Marinade Staked SOL USD
298.67
+1.61%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.68%
ZBU-USD Zeebu USD
4.61
+0.91%
AR-USD Arweave USD
17.18
-5.42%
BTT-USD BitTorrent(New) USD
0.00
+6.25%
LBTC33652-USD Lombard Staked BTC USD
97,233.28
+4.42%
FLOW-USD Flow USD
0.68
-1.80%
QNT-USD Quant USD
87.12
-1.24%
FLZ-USD Fellaz USD
2.21
-1.69%