CCC - CoinMarketCap USD
Theta Network USD Price (THETA-USD)
Loading Chart for THETA-USD
- Previous Close
0.881787 - Open
0.881787 - Day's Range
0.849088 - 0.883304 - 52 Week Range
0.604564 - 3.313722 - Start Date 2018-01-17
- Algorithm --
- Market Cap
850.946M - Circulating Supply 1.00B
- Max Supply --
- Volume
28,662,502 - Volume (24hr) 28.66M
- Volume (24hr) All Currencies 28.66M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 0.85780724 USD and is down -6.73 over the last 24 hours. It is currently trading on 245 active market(s) with $28,148,560.58 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.04
-1.93%
FIL-USD Filecoin USD
2.81
-4.89%
VET-USD VeChain USD
0.03
-4.85%
AAVE-USD Aave USD
226.60
-4.52%
EGLD-USD MultiversX USD
18.35
-3.86%
XTZ-USD Tezos USD
0.62
-4.03%
RUNE-USD THORChain USD
1.70
-7.34%
CHZ-USD Chiliz USD
0.04
-4.96%
ZIL-USD Zilliqa USD
0.01
-5.15%
ENJ-USD Enjin Coin USD
0.09
-7.20%
AXS-USD Axie Infinity USD
2.90
-4.90%
MKR-USD Maker USD
1,752.04
-4.55%
EOS-USD EOS USD
0.80
-4.32%
SAND-USD The Sandbox USD
0.31
-5.11%
BSV-USD Bitcoin SV USD
35.60
-2.91%
USDC-USD USD Coin USD
1.00
+0.01%
Recent News: THETA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,489.36
+0.04%
ETH-USD Ethereum USD
2,486.74
-3.42%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.37
-0.77%
BNB-USD BNB USD
642.25
-1.76%
SOL-USD Solana USD
168.52
-0.98%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.22
-3.26%
ADA-USD Cardano USD
0.77
+0.43%
TRX-USD TRON USD
0.27
-1.55%
WTRX-USD Wrapped TRON USD
0.27
-1.37%
STETH-USD Lido Staked ETH USD
2,482.77
-3.24%
WBTC-USD Wrapped Bitcoin USD
103,358.39
+0.14%
SUI20947-USD Sui USD
3.80
-1.09%
WSTETH-USD Lido wstETH USD
2,990.25
-3.41%
LINK-USD Chainlink USD
15.38
-4.56%
AVAX-USD Avalanche USD
22.81
-2.44%
XLM-USD Stellar USD
0.29
-1.92%
HYPE32196-USD Hyperliquid USD
26.66
+1.44%
WETH-USD WETH USD
2,489.24
-3.47%
SHIB-USD Shiba Inu USD
0.00
-4.18%
LEO-USD UNUS SED LEO USD
8.94
+0.89%
HBAR-USD Hedera USD
0.19
-2.05%
BCH-USD Bitcoin Cash USD
395.74
+0.02%
LTC-USD Litecoin USD
100.74
+1.94%
TON11419-USD Toncoin USD
3.06
-0.91%
DOT-USD Polkadot USD
4.71
-2.36%
USDS33039-USD USDS USD
1.00
-0.11%
BTCB-USD Bitcoin BEP2 USD
103,501.90
+0.20%
XMR-USD Monero USD
338.37
-0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,485.74
-3.45%
WBETH-USD Wrapped Beacon ETH USD
2,656.20
-3.35%
WEETH-USD Wrapped eETH USD
2,657.26
-3.08%
BGB-USD Bitget Token USD
4.99
+0.37%
DAI-USD Dai USD
1.00
+0.02%
PEPE24478-USD Pepe USD
0.00
-6.51%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
PI35697-USD Pi USD
0.69
-20.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,626.21
-0.09%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
TAO22974-USD Bittensor USD
419.38
-3.87%
UNI7083-USD Uniswap USD
5.88
-6.12%
AAVE-USD Aave USD
226.60
-4.52%
NEAR-USD NEAR Protocol USD
2.76
-4.30%
APT21794-USD Aptos USD
5.10
-3.89%
OKB-USD OKB USD
53.12
-1.19%
JITOSOL-USD Jito Staked SOL USD
202.63
-0.86%
KAS-USD Kaspa USD
0.11
-2.16%
ONDO-USD Ondo USD
0.92
-5.08%
ICP-USD Internet Computer USD
5.22
-3.88%
ETC-USD Ethereum Classic USD
18.27
-3.94%
GT-USD GateToken USD
21.51
-0.77%
CRO-USD Cronos USD
0.10
-1.57%
TRUMP35336-USD OFFICIAL TRUMP USD
12.54
-1.53%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.55
-1.67%
MNT27075-USD Mantle USD
0.73
-1.69%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.95%
VET-USD VeChain USD
0.03
-4.85%
RENDER-USD Render USD
4.56
-5.29%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
ENA-USD Ethena USD
0.37
-0.53%
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
LBTC33652-USD Lombard Staked BTC USD
103,264.07
+0.12%
FTN-USD Fasttoken USD
4.39
+0.06%
ALGO-USD Algorand USD
0.22
-3.11%
FIL-USD Filecoin USD
2.81
-4.89%
ATOM-USD Cosmos USD
4.76
-2.56%
ARB11841-USD Arbitrum USD
0.38
-7.14%
FET-USD Artificial Superintelligence Alliance USD
0.75
-4.41%
TIA-USD Celestia USD
2.63
-3.93%
WLD-USD Worldcoin USD
1.07
-6.92%
JLP-USD Jupiter Perps LP USD
4.52
-0.51%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BONK-USD Bonk USD
0.00
-11.19%
KCS-USD KuCoin Token USD
11.87
-1.00%
BBTC31369-USD BounceBit BTC USD
102,085.88
-1.70%
S32684-USD Sonic (prev. FTM) USD
0.51
-5.35%
MKR-USD Maker USD
1,752.04
-4.55%
BNSOL-USD Binance Staked SOL USD
177.14
-0.87%
JUP29210-USD Jupiter USD
0.49
-2.89%
RSETH-USD Kelp DAO Restaked ETH USD
2,624.66
-2.22%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.56%
STX4847-USD Stacks USD
0.86
-4.15%
IP-USD Story USD
4.62
-5.21%
EOS-USD EOS USD
0.80
-4.32%
FLR-USD Flare USD
0.02
-2.10%
SEI-USD Sei USD
0.23
-5.08%
RETH-USD Rocket Pool ETH USD
2,823.80
-3.44%
FARTCOIN-USD Fartcoin USD
1.18
-5.62%
INJ-USD Injective USD
11.60
-5.38%
IMX10603-USD Immutable USD
0.63
-6.16%
OP-USD Optimism USD
0.69
-7.20%
WFTM-USD Wrapped Fantom USD
0.51
-5.74%
QNT-USD Quant USD
92.43
-1.20%
XDC-USD XDC Network USD
0.07
-2.89%
VIRTUAL-USD Virtuals Protocol USD
1.69
-7.18%
SOLVBTC-USD SolvBTC USD
103,368.88
+0.19%
DEXE-USD DeXe USD
13.04
+2.81%
FORM23635-USD Four USD
2.76
+1.28%
GRT6719-USD The Graph USD
0.11
-5.38%