CCC - CoinMarketCap JPY
Substratum JPY (SUB-JPY)
Loading Chart for SUB-JPY
DELL
- Previous Close
0.091620 - Open
0.091620 - Day's Range
0.090880 - 0.091002 - 52 Week Range
0.009920 - 0.110885 - Start Date 2017-09-25
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
8,201 - Volume (24hr) 8.20k
- Volume (24hr) All Currencies 8.20k
Substratum (SUB) is a cryptocurrency and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 with 0 in circulation. The last known price of Substratum is 0.00059274 USD and is down -0.12 over the last 24 hours. It is currently trading on 4 active market(s) with $136.07 traded over the last 24 hours. More information can be found at https://substratum.net/.
People Also Watch
ZYN-JPY Zynecoin JPY
9.48
+15.59%
ZNN-JPY Zenon JPY
151.88
-6.35%
ZIL-JPY Zilliqa JPY
3.59
-2.40%
ZANO-JPY Zano JPY
1,091.78
+8.45%
XWC-JPY WhiteCoin JPY
6.13
-19.42%
XST-JPY Stealth JPY
3.22
+0.01%
XNC-JPY XeniosCoin JPY
13.38
-1.87%
XLT-JPY Nexalt JPY
0.98
+12.69%
XHV-JPY Haven Protocol JPY
0.05
-20.86%
XCH-JPY Chia JPY
3,461.56
-6.72%
XBY-JPY XTRABYTES JPY
0.20
-9.85%
WTC-JPY Waltonchain JPY
3.11
-8.16%
WINGS-JPY Wings JPY
0.43
-2.84%
WIN-JPY WINkLink JPY
0.01
-5.49%
WICC-JPY WaykiChain JPY
0.50
-2.88%
WGR-JPY Wagerr JPY
0.29
-4.44%
Recent News: SUB-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
91,796.74
-3.24%
ETH-USD Ethereum USD
3,287.31
-5.17%
USDT-USD Tether USDt USD
1.00
+0.02%
SOL-USD Solana USD
226.87
-5.54%
BNB-USD BNB USD
606.49
-5.85%
XRP-USD XRP USD
1.35
-8.30%
DOGE-USD Dogecoin USD
0.38
-7.29%
USDC-USD USD Coin USD
1.00
-0.02%
ADA-USD Cardano USD
0.93
-8.54%
STETH-USD Lido Staked ETH USD
3,284.12
-5.17%
AVAX-USD Avalanche USD
41.32
-1.47%
WTRX-USD Wrapped TRON USD
0.19
-3.95%
TRX-USD TRON USD
0.19
-4.10%
TON11419-USD Toncoin USD
5.88
-4.26%
WSTETH-USD Lido wstETH USD
3,909.81
-4.81%
SHIB-USD Shiba Inu USD
0.00
-6.74%
XLM-USD Stellar USD
0.43
-15.11%
WBTC-USD Wrapped Bitcoin USD
91,829.37
-3.26%
DOT-USD Polkadot USD
7.94
-7.19%
WETH-USD WETH USD
3,293.74
-4.73%
LINK-USD Chainlink USD
16.92
-5.64%
SUI20947-USD Sui USD
3.38
+5.89%
BCH-USD Bitcoin Cash USD
481.15
-4.52%
LEO-USD UNUS SED LEO USD
8.06
-3.29%
NEAR-USD NEAR Protocol USD
6.08
-8.82%
PEPE24478-USD Pepe USD
0.00
-9.05%
LTC-USD Litecoin USD
89.78
-5.61%
UNI7083-USD Uniswap USD
10.59
-7.48%
WEETH-USD Wrapped eETH USD
3,488.49
-4.57%
APT21794-USD Aptos USD
11.58
-4.95%
BTCB-USD Bitcoin BEP2 USD
91,925.72
-3.26%
EETH-USD ether.fi Staked ETH USD
3,309.28
-4.44%
WBETH-USD Wrapped Beacon ETH USD
3,467.70
-5.20%
DAI-USD Dai USD
1.00
+0.01%
USDS33039-USD USDS USD
1.00
+0.20%
HBAR-USD Hedera USD
0.13
-2.60%
ICP-USD Internet Computer USD
10.85
-7.74%
CRO-USD Cronos USD
0.17
-8.13%
POL28321-USD POL (ex-MATIC) USD
0.51
-9.49%
ETC-USD Ethereum Classic USD
27.67
-11.02%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
TAO22974-USD Bittensor USD
533.61
+1.02%
RENDER-USD Render USD
7.20
-7.07%
KAS-USD Kaspa USD
0.15
-3.76%
ARB11841-USD Arbitrum USD
0.84
-9.03%
TIA22861-USD Celestia USD
7.79
-6.66%
FET-USD Artificial Superintelligence Alliance USD
1.34
-7.60%
VET-USD VeChain USD
0.04
-4.23%
JITOSOL-USD Jito Staked SOL USD
261.36
-5.56%
OM-USD MANTRA USD
3.56
+1.73%
FIL-USD Filecoin USD
5.23
-8.47%
BONK-USD Bonk USD
0.00
-7.09%
STX4847-USD Stacks USD
2.05
-5.11%
OKB-USD OKB USD
51.27
-3.95%
ATOM-USD Cosmos USD
7.78
-3.96%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.05%
WIF-USD dogwifhat USD
2.93
-8.82%
INJ-USD Injective USD
29.56
+6.94%
FTM-USD Fantom USD
1.03
+7.02%
XMR-USD Monero USD
155.08
-2.69%
SEI-USD Sei USD
0.66
+7.24%
IMX10603-USD Immutable USD
1.65
-3.38%
OP-USD Optimism USD
2.15
-8.96%
MNT27075-USD Mantle USD
0.79
-7.24%
AAVE-USD Aave USD
170.73
-6.10%
ALGO-USD Algorand USD
0.28
+3.74%
GRT6719-USD The Graph USD
0.23
-7.30%
BGB-USD Bitget Token USD
1.57
-3.17%
FDUSD-USD First Digital USD USD
1.00
-0.02%
FLOKI-USD FLOKI USD
0.00
-8.57%
THETA-USD Theta Network USD
1.96
+2.79%
RUNE-USD THORChain USD
5.18
-6.13%
RETH-USD Rocket Pool ETH USD
3,693.22
-4.33%
ENA-USD Ethena USD
0.59
-7.12%
CBBTC32994-USD Coinbase Wrapped BTC USD
92,539.25
-2.57%
WLD-USD Worldcoin USD
2.28
-7.87%
METH29035-USD Mantle Staked Ether USD
3,436.91
-5.18%
BRETT29743-USD Brett (Based) USD
0.16
-7.91%
RAY-USD Raydium USD
5.31
-8.69%
MKR-USD Maker USD
1,692.19
-11.90%
PYTH-USD Pyth Network USD
0.41
-8.51%
SAND-USD The Sandbox USD
0.60
-18.05%
EZETH-USD Renzo Restaked ETH USD
3,390.19
-4.52%
SOLVBTC-USD SolvBTC USD
92,017.33
-3.38%
LDO-USD Lido DAO USD
1.56
-9.37%
ONDO-USD Ondo USD
0.99
-4.60%
BBTC31369-USD BounceBit BTC USD
93,838.53
-1.57%
JUP29210-USD Jupiter USD
1.00
-8.16%
KCS-USD KuCoin Token USD
11.15
-3.71%
FLOW-USD Flow USD
0.84
-6.77%
GALA-USD Gala USD
0.04
-4.68%
BSV-USD Bitcoin SV USD
64.48
-5.56%
AR-USD Arweave USD
19.32
-9.04%
EDLC-USD Edelcoin USD
0.63
+5.56%
POPCAT28782-USD Popcat (SOL) USD
1.24
-7.24%
WZEDX-USD Wrapped Zedxion USD
0.30
-3.25%
MSOL-USD Marinade Staked SOL USD
279.58
-5.85%
BTT-USD BitTorrent(New) USD
0.00
-8.64%
EOS-USD EOS USD
0.77
-6.39%
XTZ-USD Tezos USD
1.16
-9.31%