CCC - CoinMarketCap USD
Sturdy USD Price (STRDY-USD)
Loading Chart for STRDY-USD
- Previous Close
0.693482 - Open
0.693482 - Day's Range
0.665106 - 0.697815 - 52 Week Range
0.146921 - 3.807012 - Start Date 2023-05-31
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
4,795,931 - Volume (24hr) 4.80M
- Volume (24hr) All Currencies 4.80M
Sturdy (STRDY) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Sturdy has a current supply of 100,000,000 with 0 in circulation. The last known price of Sturdy is 0.66943858 USD and is down -7.64 over the last 24 hours. It is currently trading on 13 active market(s) with $4,749,939.92 traded over the last 24 hours. More information can be found at https://sturdy.finance/.
People Also Watch
LITHO-USD Lithosphere USD
0.00
-1.10%
MSMN.L Mosman Oil and Gas Limited
0.0450
-2.17%
DMN Damon Inc. Common Stock
0.0017
0.00%
465480.KQ Inspien
7,100.00
+2.16%
GOTO.JK PT GoTo Gojek Tokopedia Tbk
70.00
-2.78%
^722175-USD-NETR MSCI USA/BANKS 20-35 NETR USD
3,284.87
-0.32%
0P0001A9KH Pentaris Bares US Equity F USD Dis
138.05
+5.87%
BBVANDQE.MX BBVANDQ E
131.61
0.00%
TREEB-USD Retreeb USD
0.00
-0.08%
002555.SZ 37 Interactive Entertainment Network Technology Group Co., Ltd.
14.73
0.00%
^XDA Australian Dollar Currency Index
64.44
-0.20%
600019.SS BAO IRON
6.95
+0.14%
0X0-USD 0x0.ai USD
0.09
-0.48%
CTA-PB EIDP, Inc.
69.40
0.00%
^BUK100P Cboe UK 100
876.50
+0.02%
USDS33039-USD USDS USD
1.00
-0.18%
Recent News: STRDY-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
106,445.74
+1.67%
ETH-USD Ethereum USD
2,532.59
+1.92%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.35
+0.77%
BNB-USD BNB USD
653.40
+1.79%
SOL-USD Solana USD
168.93
+1.63%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.23
+3.26%
ADA-USD Cardano USD
0.75
+3.12%
TRX-USD TRON USD
0.27
-0.76%
WTRX-USD Wrapped TRON USD
0.27
-0.75%
STETH-USD Lido Staked ETH USD
2,535.80
+1.97%
WBTC-USD Wrapped Bitcoin USD
106,404.50
+1.64%
SUI20947-USD Sui USD
3.90
+2.52%
WSTETH-USD Lido wstETH USD
3,052.75
+1.85%
LINK-USD Chainlink USD
15.67
+0.91%
AVAX-USD Avalanche USD
22.63
+3.00%
XLM-USD Stellar USD
0.29
+2.80%
HYPE32196-USD Hyperliquid USD
26.48
+2.00%
SHIB-USD Shiba Inu USD
0.00
+1.94%
WETH-USD WETH USD
2,537.51
+1.56%
HBAR-USD Hedera USD
0.20
+1.40%
LEO-USD UNUS SED LEO USD
8.83
+1.30%
BCH-USD Bitcoin Cash USD
398.12
+2.97%
TON11419-USD Toncoin USD
3.07
+0.47%
DOT-USD Polkadot USD
4.67
+2.76%
LTC-USD Litecoin USD
94.87
+1.98%
USDS33039-USD USDS USD
1.00
-0.18%
BTCB-USD Bitcoin BEP2 USD
106,572.73
+1.68%
XMR-USD Monero USD
362.39
+4.26%
AETHWETH-USD Aave Ethereum WETH USD
2,534.97
+1.87%
WBETH-USD Wrapped Beacon ETH USD
2,711.32
+1.90%
WEETH-USD Wrapped eETH USD
2,701.23
+1.70%
BGB-USD Bitget Token USD
5.14
+0.57%
PI35697-USD Pi USD
0.80
+8.90%
PEPE24478-USD Pepe USD
0.00
+8.11%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
106,583.16
+1.30%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
AAVE-USD Aave USD
251.96
-3.91%
UNI7083-USD Uniswap USD
6.18
+6.78%
TAO22974-USD Bittensor USD
412.54
-0.98%
NEAR-USD NEAR Protocol USD
2.78
+2.60%
APT21794-USD Aptos USD
5.17
+1.83%
OKB-USD OKB USD
51.98
+0.42%
JITOSOL-USD Jito Staked SOL USD
203.64
+1.80%
ONDO-USD Ondo USD
0.94
+2.15%
KAS-USD Kaspa USD
0.11
+5.24%
TRUMP35336-USD OFFICIAL TRUMP USD
14.38
+8.02%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.39
+8.45%
ICP-USD Internet Computer USD
5.25
+2.71%
ETC-USD Ethereum Classic USD
18.48
+2.24%
GT-USD GateToken USD
21.51
+0.72%
CRO-USD Cronos USD
0.10
+0.74%
MNT27075-USD Mantle USD
0.74
+0.29%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
VET-USD VeChain USD
0.03
+3.62%
POL28321-USD POL (prev. MATIC) USD
0.23
+1.51%
RENDER-USD Render USD
4.66
+2.40%
ENA-USD Ethena USD
0.39
+7.11%
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
LBTC33652-USD Lombard Staked BTC USD
106,398.54
+1.64%
FTN-USD Fasttoken USD
4.41
+0.20%
ALGO-USD Algorand USD
0.23
+3.39%
ARB11841-USD Arbitrum USD
0.40
+2.88%
FIL-USD Filecoin USD
2.87
+2.65%
ATOM-USD Cosmos USD
4.91
+5.13%
FET-USD Artificial Superintelligence Alliance USD
0.77
+7.25%
TIA-USD Celestia USD
2.61
+0.78%
WLD-USD Worldcoin USD
1.12
+2.30%
JLP-USD Jupiter Perps LP USD
4.55
+0.89%
BONK-USD Bonk USD
0.00
+6.47%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BBTC31369-USD BounceBit BTC USD
105,878.63
+2.21%
KCS-USD KuCoin Token USD
11.49
-1.87%
RSETH-USD Kelp DAO Restaked ETH USD
2,640.18
+1.76%
JUP29210-USD Jupiter USD
0.53
+5.75%
S32684-USD Sonic (prev. FTM) USD
0.50
+1.66%
BNSOL-USD Binance Staked SOL USD
177.90
+1.78%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.63%
STX4847-USD Stacks USD
0.89
+6.46%
SOLVBTC-USD SolvBTC USD
106,693.89
+1.77%
FARTCOIN-USD Fartcoin USD
1.29
+6.60%
IP-USD Story USD
4.50
-2.12%
VIRTUAL-USD Virtuals Protocol USD
1.95
+1.99%
FLR-USD Flare USD
0.02
+0.65%
EOS-USD EOS USD
0.74
-3.24%
RETH-USD Rocket Pool ETH USD
2,887.44
+1.36%
INJ-USD Injective USD
12.01
+2.57%
IMX10603-USD Immutable USD
0.65
+3.10%
SEI-USD Sei USD
0.22
+2.01%
OP-USD Optimism USD
0.74
+5.15%
MKR-USD Maker USD
1,727.34
-2.10%
QNT-USD Quant USD
97.94
+3.08%
XDC-USD XDC Network USD
0.07
+0.05%
WFTM-USD Wrapped Fantom USD
0.50
+1.81%
GRT6719-USD The Graph USD
0.11
+3.08%
DEXE-USD DeXe USD
12.82
-0.04%
WBNB-USD Wrapped BNB USD
654.42
+1.85%