NasdaqGS - Delayed Quote USD

StoneCo Ltd. (STNE)

14.32 +0.03 (+0.21%)
At close: May 28 at 4:00 PM EDT
14.39 +0.07 (+0.49%)
After hours: May 28 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNE240531C00010000 5/10/2024 5:52 PM 10 6.70 0.00 0.00 0.00 0.00% - 0 0.00%
STNE240531C00012000 4/24/2024 6:02 PM 12 3.81 2.00 5.00 0.00 0.00% - 1 454.69%
STNE240531C00012500 5/16/2024 4:22 PM 12.5 2.50 0.00 0.00 0.00 0.00% - 0 0.00%
STNE240531C00013000 5/23/2024 1:31 PM 13 1.57 0.00 0.00 0.00 0.00% - 0 0.00%
STNE240531C00013500 5/28/2024 2:38 PM 13.5 0.83 0.00 0.00 0.00 0.00% 10 0 0.00%
STNE240531C00014000 5/28/2024 6:42 PM 14 0.30 0.00 0.00 0.00 0.00% 57 0 0.00%
STNE240531C00014500 5/28/2024 7:59 PM 14.5 0.14 0.00 0.00 0.00 0.00% 176 0 6.25%
STNE240531C00015000 5/28/2024 6:29 PM 15 0.03 0.00 0.00 0.00 0.00% 12 0 12.50%
STNE240531C00015500 5/28/2024 2:14 PM 15.5 0.04 0.00 0.00 0.00 0.00% 14 0 25.00%
STNE240531C00016000 5/28/2024 1:56 PM 16 0.06 0.00 0.00 0.00 0.00% 10 0 25.00%
STNE240531C00016500 5/20/2024 2:17 PM 16.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
STNE240531C00017000 5/21/2024 6:06 PM 17 0.08 0.00 0.00 0.00 0.00% 7 0 50.00%
STNE240531C00017500 5/20/2024 2:50 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
STNE240531C00018000 5/23/2024 1:31 PM 18 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%
STNE240531C00018500 5/10/2024 5:37 PM 18.5 0.42 0.00 0.00 0.00 0.00% 36 0 50.00%
STNE240531C00019000 5/14/2024 2:03 PM 19 0.28 0.00 0.00 0.00 0.00% 4 0 50.00%
STNE240531C00019500 5/13/2024 2:13 PM 19.5 0.25 0.00 0.00 0.00 0.00% 20 0 50.00%
STNE240531C00020000 5/13/2024 4:24 PM 20 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%
STNE240531C00020500 5/13/2024 7:59 PM 20.5 0.13 0.00 0.00 0.00 0.00% 16 0 50.00%
STNE240531C00021000 4/30/2024 3:29 PM 21 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
STNE240531C00021500 5/22/2024 2:02 PM 21.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNE240531P00012000 4/24/2024 3:24 PM 12 0.11 0.00 4.80 0.00 0.00% 5 8 737.50%
STNE240531P00012500 5/9/2024 4:09 PM 12.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
STNE240531P00013000 5/24/2024 4:09 PM 13 0.05 0.00 0.00 0.00 0.00% 12 0 25.00%
STNE240531P00013500 5/23/2024 2:17 PM 13.5 0.10 0.00 0.00 0.00 0.00% 21 0 25.00%
STNE240531P00014000 5/28/2024 6:18 PM 14 0.10 0.00 0.00 0.00 0.00% 18 0 6.25%
STNE240531P00014500 5/28/2024 5:52 PM 14.5 0.35 0.00 0.00 0.00 0.00% 24 0 0.00%
STNE240531P00015000 5/28/2024 4:40 PM 15 0.66 0.00 0.00 0.00 0.00% 11 0 0.00%
STNE240531P00015500 5/24/2024 4:45 PM 15.5 0.85 0.00 0.00 0.00 0.00% 5 0 0.00%
STNE240531P00016000 5/28/2024 1:50 PM 16 1.54 0.00 0.00 0.00 0.00% 2 0 0.00%
STNE240531P00016500 5/28/2024 5:07 PM 16.5 2.30 0.00 0.00 0.00 0.00% 2 0 0.00%
STNE240531P00017000 5/7/2024 7:57 PM 17 1.00 0.00 0.00 0.00 0.00% - 0 0.00%
STNE240531P00018500 5/13/2024 7:59 PM 18.5 2.20 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

PAGS PagSeguro Digital Ltd.
12.07
-1.63%
 
PATH UiPath Inc.
18.75
-1.21%
 
SQ Block, Inc.
66.08
-0.39%
 
FOUR Shift4 Payments, Inc.
67.01
-1.87%
 
DLO DLocal Limited
9.43
-1.36%
 
GCT GigaCloud Technology Inc.
30.62
-5.93%
 
AFRM Affirm Holdings, Inc.
29.64
-1.30%
 
TOST Toast, Inc.
25.43
-0.12%
 
ZS Zscaler, Inc.
164.16
-4.36%
 
OKTA Okta, Inc.
96.15
-1.04%