CCC - CoinMarketCap GBP
Steem GBP Price (STEEM-GBP)
Loading Chart for STEEM-GBP
- Previous Close
0.122308 - Open
0.122308 - Day's Range
0.118089 - 0.122324 - 52 Week Range
0.078649 - 0.295013 - Start Date 2016-04-18
- Algorithm --
- Market Cap
61.009M - Circulating Supply 512.78M
- Max Supply --
- Volume
20,602,088 - Volume (24hr) 20.60M
- Volume (24hr) All Currencies 20.60M
Steem (STEEM) is a cryptocurrency . Steem has a current supply of 512,759,191.904. The last known price of Steem is 0.15877129 USD and is up 0.16 over the last 24 hours. It is currently trading on 86 active market(s) with $28,485,105.54 traded over the last 24 hours. More information can be found at https://steem.com/.
People Also Watch
XVG-GBP Verge GBP
0.01
+12.46%
ADX-GBP AdEx GBP
0.09
-1.17%
STORJ-GBP Storj GBP
0.25
-0.64%
STRAX-GBP Stratis [Old] GBP
0.04
+0.14%
RLC-GBP iExec RLC GBP
1.00
-2.89%
KMD-GBP Komodo GBP
0.12
+0.19%
ARK-GBP Ark GBP
0.35
+6.18%
CVC-GBP Civic GBP
0.09
+7.57%
MONA-GBP MonaCoin GBP
0.17
+1.19%
CTXC-GBP Cortex GBP
0.06
-1.37%
VLX-GBP Velas GBP
0.00
+3.72%
HIVE-GBP Hive GBP
0.20
-0.13%
SYS-GBP Syscoin GBP
0.04
-6.22%
DGB-GBP DigiByte GBP
0.01
-3.00%
ANT-GBP Aragon GBP
0.18
+4.73%
ARDR-GBP Ardor GBP
0.08
+1.00%
Recent News: STEEM-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
103,712.52
+0.21%
ETH-USD Ethereum USD
2,590.99
+2.05%
XRP-USD XRP USD
2.57
+1.19%
USDT-USD Tether USDt USD
1.00
-0.04%
SOL-USD Solana USD
178.43
+2.28%
BNB-USD BNB USD
654.03
-0.27%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
+2.41%
ADA-USD Cardano USD
0.82
+1.46%
TRX-USD TRON USD
0.28
+3.66%
WTRX-USD Wrapped TRON USD
0.28
+3.64%
STETH-USD Lido Staked ETH USD
2,592.79
+1.99%
WBTC-USD Wrapped Bitcoin USD
103,766.18
+0.16%
SUI20947-USD Sui USD
3.90
-2.53%
WSTETH-USD Lido wstETH USD
3,131.52
+3.20%
LINK-USD Chainlink USD
16.99
+1.37%
AVAX-USD Avalanche USD
25.60
+3.18%
XLM-USD Stellar USD
0.31
+0.04%
SHIB-USD Shiba Inu USD
0.00
+0.49%
HBAR-USD Hedera USD
0.21
-1.26%
WETH-USD WETH USD
2,610.94
+2.99%
PI35697-USD Pi USD
1.20
+6.92%
HYPE32196-USD Hyperliquid USD
25.30
-0.42%
TON11419-USD Toncoin USD
3.31
+0.43%
LEO-USD UNUS SED LEO USD
8.80
+2.10%
BCH-USD Bitcoin Cash USD
405.29
+0.43%
DOT-USD Polkadot USD
5.03
-0.19%
LTC-USD Litecoin USD
100.92
-0.70%
USDS33039-USD USDS USD
1.00
+0.26%
BTCB-USD Bitcoin BEP2 USD
103,773.79
+0.23%
AETHWETH-USD Aave Ethereum WETH USD
2,587.31
+1.84%
WBETH-USD Wrapped Beacon ETH USD
2,767.31
+1.96%
XMR-USD Monero USD
339.97
-0.82%
WEETH-USD Wrapped eETH USD
2,787.01
+2.76%
PEPE24478-USD Pepe USD
0.00
-2.47%
BGB-USD Bitget Token USD
4.74
-0.66%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,361.37
+1.11%
UNI7083-USD Uniswap USD
6.68
-2.01%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
TAO22974-USD Bittensor USD
452.42
-1.12%
NEAR-USD NEAR Protocol USD
3.09
-1.81%
APT21794-USD Aptos USD
5.83
+1.04%
AAVE-USD Aave USD
228.54
+3.40%
ONDO-USD Ondo USD
1.06
+2.79%
OKB-USD OKB USD
54.81
+1.02%
JITOSOL-USD Jito Staked SOL USD
214.69
+2.63%
KAS-USD Kaspa USD
0.12
-0.16%
ICP-USD Internet Computer USD
5.74
+0.98%
ETC-USD Ethereum Classic USD
19.95
+0.64%
CRO-USD Cronos USD
0.10
+1.64%
RENDER-USD Render USD
5.20
+0.62%
GT-USD GateToken USD
21.94
+0.37%
MNT27075-USD Mantle USD
0.80
+0.26%
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
+3.58%
VET-USD VeChain USD
0.03
+1.66%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.30
+3.30%
POL28321-USD POL (prev. MATIC) USD
0.25
+0.23%
ENA-USD Ethena USD
0.41
+4.81%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
ALGO-USD Algorand USD
0.24
+1.31%
FIL-USD Filecoin USD
3.10
+0.74%
ARB11841-USD Arbitrum USD
0.43
+0.95%
FET-USD Artificial Superintelligence Alliance USD
0.84
-0.14%
ATOM-USD Cosmos USD
5.12
-0.42%
TIA-USD Celestia USD
3.12
-2.78%
LBTC33652-USD Lombard Staked BTC USD
103,677.15
-0.01%
FTN-USD Fasttoken USD
4.38
+0.21%
WLD-USD Worldcoin USD
1.27
-0.20%
BONK-USD Bonk USD
0.00
+2.85%
S32684-USD Sonic (prev. FTM) USD
0.58
+1.15%
JLP-USD Jupiter Perps LP USD
4.63
+1.20%
JUP29210-USD Jupiter USD
0.55
-0.44%
MKR-USD Maker USD
1,865.45
+5.46%
FDUSD-USD First Digital USD USD
1.00
+0.02%
BNSOL-USD Binance Staked SOL USD
187.13
+2.42%
BBTC31369-USD BounceBit BTC USD
103,575.33
-0.66%
STX4847-USD Stacks USD
0.97
-0.35%
RSETH-USD Kelp DAO Restaked ETH USD
2,720.95
+5.12%
KCS-USD KuCoin Token USD
11.41
+0.51%
FARTCOIN-USD Fartcoin USD
1.40
+5.91%
OP-USD Optimism USD
0.84
+2.65%
INJ-USD Injective USD
13.27
-1.81%
IMX10603-USD Immutable USD
0.73
+1.73%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.57%
IP-USD Story USD
4.74
+2.20%
SEI-USD Sei USD
0.25
-2.31%
EOS-USD EOS USD
0.83
-4.19%
FLR-USD Flare USD
0.02
-0.46%
VIRTUAL-USD Virtuals Protocol USD
1.97
-4.70%
WFTM-USD Wrapped Fantom USD
0.59
+2.28%
RETH-USD Rocket Pool ETH USD
2,970.28
+3.23%
GRT6719-USD The Graph USD
0.12
+2.07%
XDC-USD XDC Network USD
0.08
+1.29%
QNT-USD Quant USD
97.60
-1.21%
SOLVBTC-USD SolvBTC USD
103,852.51
+0.30%
WIF-USD dogwifhat USD
1.08
-7.52%
DEXE-USD DeXe USD
12.75
+0.92%