CCC - CoinMarketCap • GBP
Steem GBP (STEEM-GBP)
Loading Chart for STEEM-GBP
DELL
- Previous Close
0.118389 - Open
0.118389 - Day's Range
0.116558 - 0.128064 - 52 Week Range
0.096377 - 0.334220 - Start Date 2016-04-18
- Algorithm --
- Market Cap
59.787M - Circulating Supply 468.46M
- Max Supply --
- Volume
18,196,252 - Volume (24hr) 18.20M
- Volume (24hr) All Currencies 18.20M
Steem (STEEM) is a cryptocurrency . Steem has a current supply of 468,441,494.844. The last known price of Steem is 0.15920077 USD and is up 1.59 over the last 24 hours. It is currently trading on 67 active market(s) with $19,125,043.22 traded over the last 24 hours. More information can be found at https://steem.com/.
People Also Watch
STRAX-GBP Stratis [Old] GBP
0.04
+9.12%
ADX-GBP AdEx GBP
0.12
+7.90%
XVG-GBP Verge GBP
0.00
+10.30%
STORJ-GBP Storj GBP
0.30
-0.53%
RLC-GBP iExec RLC GBP
1.13
+10.25%
KMD-GBP Komodo GBP
0.19
+7.88%
ARK-GBP Ark GBP
0.24
+6.22%
CVC-GBP Civic GBP
0.07
+7.74%
MONA-GBP MonaCoin GBP
0.20
-5.12%
VERI-GBP Veritaseum GBP
15.65
+33.76%
CTXC-GBP Cortex GBP
0.12
+7.67%
VLX-GBP Velas GBP
0.00
+3.83%
HIVE-GBP Hive GBP
0.14
+1.93%
SYS-GBP Syscoin GBP
0.06
+9.92%
ANT-GBP Aragon GBP
5.85
+0.57%
ARDR-GBP Ardor GBP
0.05
+8.50%
Recent News: STEEM-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
59,614.64
+6.15%
ETH-USD Ethereum USD
2,588.70
+8.13%
USDT-USD Tether USDt USD
1.00
+0.02%
SOL-USD Solana USD
159.46
+7.72%
BNB-USD BNB USD
505.96
+5.54%
XRP-USD XRP USD
0.62
+22.67%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
2,584.25
+8.03%
TON11419-USD Toncoin USD
6.23
+14.08%
DOGE-USD Dogecoin USD
0.10
+6.76%
ADA-USD Cardano USD
0.34
+5.87%
WTRX-USD Wrapped TRON USD
0.13
+1.66%
TRX-USD TRON USD
0.13
+1.73%
WSTETH-USD Lido wstETH USD
2,972.24
+4.91%
WBTC-USD Wrapped Bitcoin USD
59,551.13
+6.25%
AVAX-USD Avalanche USD
22.03
+7.95%
WETH-USD WETH USD
2,544.39
+6.21%
SHIB-USD Shiba Inu USD
0.00
+4.47%
DOT-USD Polkadot USD
4.75
+4.52%
BCH-USD Bitcoin Cash USD
334.49
+6.01%
LINK-USD Chainlink USD
10.38
+6.61%
EDLC-USD Edelcoin USD
1.13
+0.01%
LEO-USD UNUS SED LEO USD
5.79
+0.31%
DAI-USD Dai USD
1.00
+0.03%
NEAR-USD NEAR Protocol USD
3.93
+9.23%
LTC-USD Litecoin USD
60.36
+5.85%
EETH-USD ether.fi Staked ETH USD
2,459.46
+3.66%
MATIC-USD Polygon USD
0.42
+5.52%
KAS-USD Kaspa USD
0.17
+6.12%
BTCB-USD Bitcoin BEP2 USD
59,576.67
+6.44%
WEETH-USD Wrapped eETH USD
2,670.07
+5.91%
UNI7083-USD Uniswap USD
6.08
+6.67%
ICP-USD Internet Computer USD
7.58
+4.42%
PEPE24478-USD Pepe USD
0.00
+7.52%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
XLM-USD Stellar USD
0.10
+7.13%
ETC-USD Ethereum Classic USD
19.49
+8.05%
XMR-USD Monero USD
155.64
+5.16%
APT21794-USD Aptos USD
5.52
+8.95%
WBETH-USD Wrapped Beacon ETH USD
2,706.78
+8.13%
CRO-USD Cronos USD
0.08
+4.03%
FET-USD Artificial Superintelligence Alliance USD
0.86
+3.00%
FIL-USD Filecoin USD
3.76
+10.89%
STX4847-USD Stacks USD
1.44
+6.76%
TAO22974-USD Bittensor USD
291.31
+14.00%
OKB-USD OKB USD
34.85
+4.24%
MNT27075-USD Mantle USD
0.63
+7.51%
HBAR-USD Hedera USD
0.06
+4.02%
ATOM-USD Cosmos USD
5.10
+4.76%
VET-USD VeChain USD
0.02
+7.20%
FDUSD-USD First Digital USD USD
1.00
+0.08%
JITOSOL-USD Jito Staked SOL USD
180.06
+7.91%
RENDER-USD Render USD
4.79
+4.34%
SUI20947-USD Sui USD
0.72
+13.85%
MKR-USD Maker USD
1,984.76
+11.13%
IMX10603-USD Immutable USD
1.19
+7.97%
ARB11841-USD Arbitrum USD
0.53
+9.17%
WIF-USD dogwifhat USD
1.71
+4.65%
OP-USD Optimism USD
1.37
+10.33%
INJ-USD Injective USD
16.27
+7.11%
ZBU-USD Zeebu USD
4.71
+0.68%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.14%
AR-USD Arweave USD
22.41
+12.09%
AAVE-USD Aave USD
97.98
-2.51%
BONK-USD Bonk USD
0.00
+3.80%
RETH-USD Rocket Pool ETH USD
2,748.77
+1.02%
GRT6719-USD The Graph USD
0.14
+4.19%
BGB-USD Bitget Token USD
0.94
+5.20%
EZETH-USD Renzo Restaked ETH USD
2,577.22
+6.42%
METH29035-USD Mantle Staked Ether USD
2,686.81
+7.87%
FLOKI-USD FLOKI USD
0.00
+4.07%
PUFETH-USD pufETH USD
2,462.82
+4.67%
NOT-USD Notcoin USD
0.01
+4.27%
JUP29210-USD Jupiter USD
0.88
+6.29%
THETA-USD Theta Network USD
1.16
+7.49%
CHEEL-USD Cheelee USD
21.29
+4.53%
JASMY-USD JasmyCoin USD
0.02
+3.79%
RUNE-USD THORChain USD
3.24
+7.85%
ONDO-USD Ondo USD
0.75
+9.21%
LDO-USD Lido DAO USD
1.17
+12.30%
PYTH-USD Pyth Network USD
0.29
+6.02%
ALGO-USD Algorand USD
0.12
+5.43%
TIA22861-USD Celestia USD
4.80
+1.57%
BRETT29743-USD Brett (Based) USD
0.10
+11.94%
CORE23254-USD Core USD
1.04
+5.25%
FTM-USD Fantom USD
0.33
+9.32%
HNT-USD Helium USD
5.58
+17.07%
BSV-USD Bitcoin SV USD
43.54
+10.57%
FLOW-USD Flow USD
0.55
+7.30%
MSOL-USD Marinade Staked SOL USD
192.63
+8.16%
OM-USD MANTRA USD
0.99
-1.98%
SEI-USD Sei USD
0.26
+5.07%
WBNB-USD Wrapped BNB USD
505.80
+5.63%
VBNB-USD Venus BNB USD
12.33
+5.72%
FTN-USD Fasttoken USD
2.51
+6.15%
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
EGLD-USD MultiversX USD
27.96
+6.47%
QNT-USD Quant USD
62.88
+5.06%
USDD-USD USDD USD
1.00
+0.01%
KCS-USD KuCoin Token USD
7.66
+3.05%