CCC - CoinMarketCap • CAD
Steem CAD (STEEM-CAD)
Loading Chart for STEEM-CAD
DELL
- Previous Close
0.220815 - Open
0.220815 - Day's Range
0.217620 - 0.221887 - 52 Week Range
0.170613 - 0.576056 - Start Date 2016-04-18
- Algorithm --
- Market Cap
102.326M - Circulating Supply 470.20M
- Max Supply --
- Volume
19,153,536 - Volume (24hr) 19.15M
- Volume (24hr) All Currencies 19.15M
Steem (STEEM) is a cryptocurrency . Steem has a current supply of 470,188,380.062. The last known price of Steem is 0.16423964 USD and is down -1.13 over the last 24 hours. It is currently trading on 67 active market(s) with $14,103,042.54 traded over the last 24 hours. More information can be found at https://steem.com/.
People Also Watch
XVG-CAD Verge CAD
0.00
-7.73%
OMG-CAD OMG Network CAD
0.29
-6.41%
NEO-CAD Neo CAD
13.60
+1.79%
LSK-CAD Lisk CAD
1.05
-3.16%
DASH-CAD Dash CAD
31.07
-4.38%
TRX-CAD TRON CAD
0.22
-0.08%
ZEC-CAD Zcash CAD
44.47
-4.38%
XEM-CAD NEM CAD
0.02
-4.29%
SC-CAD Siacoin CAD
0.01
-4.20%
ARK-CAD Ark CAD
0.41
-3.43%
EOS-CAD EOS CAD
0.66
-1.48%
ARDR-CAD Ardor CAD
0.09
-2.93%
DGB-CAD DigiByte CAD
0.01
-6.40%
WAVES-CAD Waves CAD
1.43
-4.74%
DCR-CAD Decred CAD
14.84
-3.43%
CVC-CAD Civic CAD
0.12
-1.75%
Recent News: STEEM-CAD
View MoreTop Crypto
BTC-USD Bitcoin USD
58,857.10
-3.33%
ETH-USD Ethereum USD
2,485.47
-3.44%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
537.35
-0.77%
SOL-USD Solana USD
137.57
-5.50%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.56
-2.93%
STETH-USD Lido Staked ETH USD
2,493.33
-2.92%
DOGE-USD Dogecoin USD
0.10
-2.23%
WTRX-USD Wrapped TRON USD
0.16
-0.02%
TRX-USD TRON USD
0.16
-0.08%
TON11419-USD Toncoin USD
5.42
-2.15%
ADA-USD Cardano USD
0.35
-4.47%
WSTETH-USD Lido wstETH USD
2,948.88
-2.43%
AVAX-USD Avalanche USD
22.88
-5.83%
WBTC-USD Wrapped Bitcoin USD
59,023.20
-2.61%
WETH-USD WETH USD
2,511.26
-2.21%
SHIB-USD Shiba Inu USD
0.00
-2.75%
LINK-USD Chainlink USD
10.92
-4.08%
BCH-USD Bitcoin Cash USD
323.29
-1.84%
DOT-USD Polkadot USD
4.24
-3.03%
EDLC-USD Edelcoin USD
1.13
+0.02%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.80
-0.79%
LTC-USD Litecoin USD
62.78
-0.90%
NEAR-USD NEAR Protocol USD
4.09
-9.50%
EETH-USD ether.fi Staked ETH USD
2,494.44
-2.57%
MATIC-USD Polygon USD
0.41
-6.23%
KAS-USD Kaspa USD
0.17
-0.28%
WEETH-USD Wrapped eETH USD
2,633.39
-2.09%
BTCB-USD Bitcoin BEP2 USD
59,154.59
-2.54%
ICP-USD Internet Computer USD
7.61
-5.24%
UNI7083-USD Uniswap USD
5.81
-2.11%
PEPE24478-USD Pepe USD
0.00
-3.76%
APT21794-USD Aptos USD
6.58
-8.06%
WBETH-USD Wrapped Beacon ETH USD
2,613.39
-3.04%
XMR-USD Monero USD
164.90
+1.39%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
FDUSD-USD First Digital USD USD
1.00
-0.08%
XLM-USD Stellar USD
0.09
-0.84%
ETC-USD Ethereum Classic USD
18.38
-2.40%
FET-USD Artificial Superintelligence Alliance USD
1.08
-12.21%
STX4847-USD Stacks USD
1.56
-6.08%
OKB-USD OKB USD
36.79
-1.35%
IMX10603-USD Immutable USD
1.38
-8.33%
CRO-USD Cronos USD
0.08
-2.63%
FIL-USD Filecoin USD
3.60
-4.53%
SUI20947-USD Sui USD
0.80
-5.43%
RENDER-USD Render USD
5.15
-9.46%
TAO22974-USD Bittensor USD
275.98
-9.63%
MNT27075-USD Mantle USD
0.59
-3.01%
AAVE-USD Aave USD
124.62
-0.33%
HBAR-USD Hedera USD
0.05
-3.54%
ATOM-USD Cosmos USD
4.59
-2.33%
VET-USD VeChain USD
0.02
-4.34%
JITOSOL-USD Jito Staked SOL USD
156.51
-5.24%
ARB11841-USD Arbitrum USD
0.50
-4.96%
INJ-USD Injective USD
17.46
-5.12%
OP-USD Optimism USD
1.42
-2.03%
MKR-USD Maker USD
1,760.28
-3.34%
ZBU-USD Zeebu USD
4.79
-0.53%
WIF-USD dogwifhat USD
1.50
-6.73%
AR-USD Arweave USD
21.76
-6.16%
RETH-USD Rocket Pool ETH USD
2,817.45
-1.77%
GRT6719-USD The Graph USD
0.14
-4.86%
BGB-USD Bitget Token USD
0.98
+1.06%
RUNE-USD THORChain USD
4.01
-6.03%
FLZ-USD Fellaz USD
2.70
-9.79%
PUFETH-USD pufETH USD
2,518.49
-2.65%
METH29035-USD Mantle Staked Ether USD
2,607.69
-2.61%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.08%
BONK-USD Bonk USD
0.00
-6.90%
THETA-USD Theta Network USD
1.21
-7.48%
FLOKI-USD FLOKI USD
0.00
-18.90%
FTM-USD Fantom USD
0.42
-2.76%
HNT-USD Helium USD
7.00
-7.44%
ALGO-USD Algorand USD
0.13
-3.10%
CHEEL-USD Cheelee USD
19.15
-1.93%
JUP29210-USD Jupiter USD
0.76
-5.56%
KCS-USD KuCoin Token USD
8.52
+0.40%
PYTH-USD Pyth Network USD
0.28
-4.26%
SEI-USD Sei USD
0.30
-8.38%
EZETH-USD Renzo Restaked ETH USD
2,558.01
-2.05%
PYUSD-USD PayPal USD USD
1.00
+0.03%
JASMY-USD JasmyCoin USD
0.02
-5.06%
LDO-USD Lido DAO USD
1.05
-3.60%
TIA22861-USD Celestia USD
4.44
-8.91%
ONDO-USD Ondo USD
0.65
-5.59%
CORE23254-USD Core USD
0.99
-2.13%
WBNB-USD Wrapped BNB USD
538.28
-0.68%
NOT-USD Notcoin USD
0.01
-7.53%
FLOW-USD Flow USD
0.55
-2.03%
BSV-USD Bitcoin SV USD
42.41
-4.51%
BTT-USD BitTorrent(New) USD
0.00
-1.34%
VBNB-USD Venus BNB USD
13.14
-0.48%
BRETT29743-USD Brett (Based) USD
0.08
-3.91%
EGLD-USD MultiversX USD
29.23
-0.65%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
QNT-USD Quant USD
64.27
-2.82%
OM-USD MANTRA USD
0.90
-3.51%