CCC - CoinMarketCap USD
STAKE USD Price (STAKE-USD)
Loading Chart for STAKE-USD
- Previous Close
0.055413 - Open
0.055413 - Day's Range
0.055088 - 0.055599 - 52 Week Range
0.000004 - 0.205213 - Start Date 2020-05-19
- Algorithm --
- Market Cap
467,417 - Circulating Supply 8.46M
- Max Supply --
- Volume
9 - Volume (24hr) 9.00
- Volume (24hr) All Currencies 9.00
STAKE (STAKE) is a cryptocurrency launched in 2020and operates on the Ethereum platform. STAKE has a current supply of 8,537,500 with 8,460,044.34120982 in circulation. The last known price of STAKE is 0.05559913 USD and is up 0.35 over the last 24 hours. It is currently trading on 68 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://xdaichain.com/.
People Also Watch
SUSD-USD sUSD USD
0.78
+0.72%
TPT-USD TokenPocket USD
0.01
+1.42%
ASD-USD ASD USD
0.02
+4.03%
RAMP-USD RAMP USD
0.03
+0.67%
LAT-USD PlatON USD
0.00
-1.10%
RIF-USD Rootstock Infrastructure Framework USD
0.04
+0.28%
NSBT-USD Neutrino System Base Token USD
0.07
+0.79%
SOUL-USD Phantasma USD
0.06
-1.23%
SAITO-USD Saito USD
0.00
-0.67%
STPT-USD STP USD
0.04
-1.67%
AVINOC-USD AVINOC USD
0.02
-0.98%
XCAD-USD XCAD Network USD
0.06
-0.57%
VAI-USD Vai USD
1.00
-0.12%
PROM-USD Prom USD
5.82
+0.53%
SPA-USD Sperax USD
0.02
+25.57%
RFR-USD Refereum USD
0.00
-1.31%
Recent News: STAKE-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
87,260.72
+3.15%
ETH-USD Ethereum USD
1,574.48
-0.59%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.08
+0.86%
BNB-USD BNB USD
597.87
+1.42%
SOL-USD Solana USD
136.48
-0.33%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.16
+2.38%
TRX-USD TRON USD
0.24
-0.60%
ADA-USD Cardano USD
0.62
+0.90%
WTRX-USD Wrapped TRON USD
0.24
-0.42%
STETH-USD Lido Staked ETH USD
1,576.59
-0.28%
WBTC-USD Wrapped Bitcoin USD
87,199.20
+3.17%
LINK-USD Chainlink USD
13.12
-2.22%
LEO-USD UNUS SED LEO USD
9.14
-2.03%
AVAX-USD Avalanche USD
20.06
+2.80%
XLM-USD Stellar USD
0.25
+4.49%
SHIB-USD Shiba Inu USD
0.00
-0.27%
TON11419-USD Toncoin USD
2.91
-2.71%
USDS33039-USD USDS USD
1.00
+0.03%
HBAR-USD Hedera USD
0.17
+2.88%
SUI20947-USD Sui USD
2.20
+4.94%
WSTETH-USD Lido wstETH USD
1,890.07
-0.11%
BCH-USD Bitcoin Cash USD
345.07
+2.69%
DOT-USD Polkadot USD
3.83
-1.26%
HYPE32196-USD Hyperliquid USD
17.85
+1.11%
LTC-USD Litecoin USD
77.88
+0.56%
BTCB-USD Bitcoin BEP2 USD
87,260.02
+3.22%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,577.54
-0.21%
BGB-USD Bitget Token USD
4.44
+1.43%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PI35697-USD Pi USD
0.64
-0.01%
XMR-USD Monero USD
214.69
-0.93%
WBETH-USD Wrapped Beacon ETH USD
1,682.42
-0.34%
WEETH-USD Wrapped eETH USD
1,679.73
-0.28%
UNI7083-USD Uniswap USD
5.28
+0.17%
PEPE24478-USD Pepe USD
0.00
+2.86%
CBBTC32994-USD Coinbase Wrapped BTC USD
87,212.58
+3.23%
APT21794-USD Aptos USD
5.01
-0.32%
OKB-USD OKB USD
50.99
+1.04%
GT-USD GateToken USD
22.88
+2.15%
NEAR-USD NEAR Protocol USD
2.25
+0.62%
ONDO-USD Ondo USD
0.86
+2.46%
TAO22974-USD Bittensor USD
312.34
-1.13%
ETC-USD Ethereum Classic USD
15.73
-1.43%
JITOSOL-USD Jito Staked SOL USD
163.42
-0.03%
ICP-USD Internet Computer USD
4.82
-0.78%
MNT27075-USD Mantle USD
0.67
+1.02%
RENDER-USD Render USD
4.32
-0.72%
KAS-USD Kaspa USD
0.08
+8.22%
CRO-USD Cronos USD
0.08
-0.36%
AAVE-USD Aave USD
141.00
+0.73%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
POL28321-USD POL (prev. MATIC) USD
0.20
+5.06%
VET-USD VeChain USD
0.02
+0.65%
FTN-USD Fasttoken USD
4.23
-0.06%
LBTC33652-USD Lombard Staked BTC USD
87,097.38
+3.29%
FIL-USD Filecoin USD
2.64
-0.85%
ALGO-USD Algorand USD
0.19
-0.42%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.24
+1.60%
TRUMP35336-USD OFFICIAL TRUMP USD
8.24
+1.63%
FDUSD-USD First Digital USD USD
1.00
-0.04%
ATOM-USD Cosmos USD
4.15
-0.24%
ENA-USD Ethena USD
0.29
+1.39%
TIA-USD Celestia USD
2.57
+4.49%
FET-USD Artificial Superintelligence Alliance USD
0.62
+2.80%
ARB11841-USD Arbitrum USD
0.30
+0.33%
JLP-USD Jupiter Perps LP USD
3.88
+0.27%
SOLVBTC-USD SolvBTC USD
87,154.30
+3.17%
S32684-USD Sonic (prev. FTM) USD
0.46
-1.71%
BBTC31369-USD BounceBit BTC USD
87,574.93
+3.49%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.11%
KCS-USD KuCoin Token USD
9.81
+0.80%
DEXE-USD DeXe USD
14.29
-5.00%
OP-USD Optimism USD
0.71
-0.50%
BNSOL-USD Binance Staked SOL USD
143.01
+0.09%
JUP29210-USD Jupiter USD
0.40
+3.29%
MKR-USD Maker USD
1,345.72
-0.56%
XDC-USD XDC Network USD
0.07
-0.79%
STX4847-USD Stacks USD
0.72
+13.90%
FLR-USD Flare USD
0.02
-0.42%
WLD-USD Worldcoin USD
0.78
-0.38%
WFTM-USD Wrapped Fantom USD
0.45
-1.81%
EOS-USD EOS USD
0.64
-3.82%
IP-USD Story USD
3.68
-0.61%
BONK-USD Bonk USD
0.00
+1.47%
WBNB-USD Wrapped BNB USD
597.58
+1.45%
RSETH-USD Kelp DAO Restaked ETH USD
1,642.90
-0.04%
SEI-USD Sei USD
0.18
+3.60%
FARTCOIN-USD Fartcoin USD
0.90
+8.28%
INJ-USD Injective USD
8.73
+3.80%
IMX10603-USD Immutable USD
0.48
-0.09%
XAUT-USD Tether Gold USD
3,442.93
+2.89%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.08
+0.65%
QNT-USD Quant USD
66.74
-0.02%
FORM23635-USD Four USD
2.09
+0.26%
PAXG-USD PAX Gold USD
3,443.04
+2.80%
RETH-USD Rocket Pool ETH USD
1,810.15
+1.66%