CCC - CoinMarketCap USD
ssv.network USD Price (SSV-USD)
Loading Chart for SSV-USD
- Previous Close
8.7442 - Open
8.7442 - Day's Range
8.5355 - 8.9733 - 52 Week Range
4.2774 - 51.5422 - Start Date 2021-10-22
- Algorithm --
- Market Cap
106.515M - Circulating Supply 12.48M
- Max Supply --
- Volume
13,702,628 - Volume (24hr) 13.70M
- Volume (24hr) All Currencies 13.70M
ssv.network (SSV) is a cryptocurrency and operates on the Ethereum platform. ssv.network has a current supply of 12,715,891.232769 with 12,478,969.42256081 in circulation. The last known price of ssv.network is 8.72661578 USD and is down -11.52 over the last 24 hours. It is currently trading on 170 active market(s) with $24,092,356.45 traded over the last 24 hours. More information can be found at https://ssv.network/.
People Also Watch
JST-USD JUST USD
0.04
-1.01%
MASK8536-USD Mask Network USD
1.74
-8.49%
MX-USD MX Token USD
2.69
-0.50%
ASTR-USD Astar USD
0.03
-0.28%
PEOPLE-USD ConstitutionDAO USD
0.02
-4.91%
GMT18069-USD GMT USD
0.06
-3.89%
ENS-USD Ethereum Name Service USD
22.11
-1.51%
CFX-USD Conflux USD
0.09
-6.02%
CVX-USD Convex Finance USD
3.25
-6.14%
WOO-USD WOO USD
0.09
-3.14%
ELF-USD aelf USD
0.24
-0.49%
LPT-USD Livepeer USD
5.43
-2.08%
YGG-USD Yield Guild Games USD
0.21
-3.71%
FXS-USD Frax Share USD
2.11
+4.24%
MAGIC14783-USD Treasure USD
0.16
-3.11%
ORDI-USD ORDI USD
10.59
-0.46%
Recent News: SSV-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
108,553.00
+0.23%
ETH-USD Ethereum USD
2,532.54
-0.60%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.34
+0.15%
BNB-USD BNB USD
670.07
+1.11%
SOL-USD Solana USD
176.36
-0.26%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.23
-2.04%
ADA-USD Cardano USD
0.75
-2.27%
TRX-USD TRON USD
0.27
-0.23%
WTRX-USD Wrapped TRON USD
0.27
-0.10%
STETH-USD Lido Staked ETH USD
2,527.29
-0.84%
WBTC-USD Wrapped Bitcoin USD
108,403.61
+0.19%
SUI20947-USD Sui USD
3.61
-1.21%
HYPE32196-USD Hyperliquid USD
35.09
+2.78%
WSTETH-USD Lido wstETH USD
3,057.23
-0.20%
LINK-USD Chainlink USD
15.36
-3.09%
AVAX-USD Avalanche USD
22.91
-3.68%
XLM-USD Stellar USD
0.29
-1.52%
WETH-USD WETH USD
2,540.13
-0.35%
SHIB-USD Shiba Inu USD
0.00
-1.44%
BCH-USD Bitcoin Cash USD
423.24
-2.88%
LEO-USD UNUS SED LEO USD
8.81
+0.33%
HBAR-USD Hedera USD
0.19
-2.84%
TON11419-USD Toncoin USD
3.02
-0.24%
XMR-USD Monero USD
402.26
+1.20%
LTC-USD Litecoin USD
96.14
-1.12%
DOT-USD Polkadot USD
4.55
-2.11%
BTCB-USD Bitcoin BEP2 USD
108,695.45
+0.28%
AETHWETH-USD Aave Ethereum WETH USD
2,530.79
-0.70%
USDS33039-USD USDS USD
1.00
+0.11%
BGB-USD Bitget Token USD
5.59
+1.39%
WBETH-USD Wrapped Beacon ETH USD
2,708.40
-0.68%
WEETH-USD Wrapped eETH USD
2,705.64
-0.54%
PEPE24478-USD Pepe USD
0.00
-5.58%
PI35697-USD Pi USD
0.78
+2.19%
DAI-USD Dai USD
1.00
+0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,952.88
+0.60%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
AAVE-USD Aave USD
261.99
+0.71%
UNI7083-USD Uniswap USD
6.14
+0.42%
TAO22974-USD Bittensor USD
435.29
+1.77%
NEAR-USD NEAR Protocol USD
2.78
-3.71%
APT21794-USD Aptos USD
5.32
-2.86%
JITOSOL-USD Jito Staked SOL USD
212.31
-0.32%
OKB-USD OKB USD
52.13
-0.50%
ONDO-USD Ondo USD
0.94
-1.57%
KAS-USD Kaspa USD
0.11
-1.43%
ETC-USD Ethereum Classic USD
18.42
-2.15%
ICP-USD Internet Computer USD
5.20
-2.66%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
GT-USD GateToken USD
21.43
+0.45%
TRUMP35336-USD OFFICIAL TRUMP USD
12.98
+0.15%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
-0.64%
CRO-USD Cronos USD
0.10
-1.30%
MNT27075-USD Mantle USD
0.73
-1.05%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.59%
RENDER-USD Render USD
4.68
-2.67%
VET-USD VeChain USD
0.03
-4.11%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
ENA-USD Ethena USD
0.37
-4.84%
WLD-USD Worldcoin USD
1.39
-1.37%
FET-USD Artificial Superintelligence Alliance USD
0.85
-2.81%
LBTC33652-USD Lombard Staked BTC USD
108,360.16
+0.26%
FTN-USD Fasttoken USD
4.43
+0.23%
ARB11841-USD Arbitrum USD
0.39
-2.41%
ALGO-USD Algorand USD
0.22
-3.67%
FIL-USD Filecoin USD
2.83
-2.65%
ATOM-USD Cosmos USD
4.72
-4.05%
BONK-USD Bonk USD
0.00
-4.07%
FDUSD-USD First Digital USD USD
1.00
+0.02%
TIA-USD Celestia USD
2.52
-3.30%
JLP-USD Jupiter Perps LP USD
4.64
-0.10%
JUP29210-USD Jupiter USD
0.55
-4.62%
BBTC31369-USD BounceBit BTC USD
108,056.98
+0.79%
BNSOL-USD Binance Staked SOL USD
185.83
-0.37%
FARTCOIN-USD Fartcoin USD
1.45
-4.02%
KCS-USD KuCoin Token USD
11.19
-1.99%
STX4847-USD Stacks USD
0.90
-3.24%
S32684-USD Sonic (prev. FTM) USD
0.47
-4.14%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.19%
INJ-USD Injective USD
13.32
+0.89%
VIRTUAL-USD Virtuals Protocol USD
2.01
+1.08%
RSETH-USD Kelp DAO Restaked ETH USD
2,663.57
-0.42%
OP-USD Optimism USD
0.74
-3.19%
RETH-USD Rocket Pool ETH USD
2,900.92
-0.25%
FLR-USD Flare USD
0.02
+0.05%
IP-USD Story USD
4.29
-1.00%
SEI-USD Sei USD
0.22
-3.73%
IMX10603-USD Immutable USD
0.63
-4.14%
QNT-USD Quant USD
96.13
+0.67%
EOS-USD EOS USD
0.74
-0.27%
FORM23635-USD Four USD
2.88
-0.38%
WIF-USD dogwifhat USD
1.10
-4.94%
SOLVBTC-USD SolvBTC USD
108,541.63
-0.25%
XDC-USD XDC Network USD
0.07
-2.57%
GRT6719-USD The Graph USD
0.11
-3.56%
WBNB-USD Wrapped BNB USD
670.59
+1.13%
DEXE-USD DeXe USD
12.43
-0.58%