CCC - CoinMarketCap JPY
Status JPY (SNT-JPY)
Loading Chart for SNT-JPY
DELL
- Previous Close
3.3517 - Open
3.3517 - Day's Range
3.3243 - 3.3653 - 52 Week Range
2.3205 - 9.8703 - Start Date 2017-06-28
- Algorithm --
- Market Cap
13.071B - Circulating Supply 3.90B
- Max Supply --
- Volume
163,929,440 - Volume (24hr) 163.93M
- Volume (24hr) All Currencies 163.93M
Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.878168 with 3,904,307,190.0157704 in circulation. The last known price of Status is 0.02199491 USD and is up 1.17 over the last 24 hours. It is currently trading on 152 active market(s) with $1,869,427.17 traded over the last 24 hours. More information can be found at http://status.im/.
People Also Watch
SNT-RUB Status RUB
2.14
+3.18%
SNT-KRW Status KRW
30.33
+3.18%
SNT-GBP Status GBP
0.02
+3.18%
SNT-EUR Status EUR
0.02
+3.18%
SNT-INR Status INR
1.89
+3.18%
ZYN-JPY Zynecoin JPY
15.49
+2.05%
ZNN-JPY Zenon JPY
145.91
+2.29%
ZIL-JPY Zilliqa JPY
2.11
+2.06%
ZANO-JPY Zano JPY
820.32
+5.48%
XWC-JPY WhiteCoin JPY
2.81
+0.69%
XST-JPY Stealth JPY
4.01
+0.00%
XRC-JPY xRhodium JPY
3.98
0.00%
XNC-JPY XeniosCoin JPY
44.60
+0.01%
XMC-JPY Monero Classic JPY
55.82
+1.31%
XLT-JPY Nexalt JPY
0.18
+1.20%
XHV-JPY Haven Protocol JPY
1.00
-3.78%
Recent News: SNT-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
62,073.23
+1.45%
ETH-USD Ethereum USD
2,413.27
+1.42%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
557.60
+1.50%
SOL-USD Solana USD
142.97
+2.99%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.53
+0.70%
STETH-USD Lido Staked ETH USD
2,412.38
+1.51%
DOGE-USD Dogecoin USD
0.11
+0.67%
TON11419-USD Toncoin USD
5.41
+1.42%
WTRX-USD Wrapped TRON USD
0.16
-0.98%
TRX-USD TRON USD
0.16
-1.01%
ADA-USD Cardano USD
0.35
+1.21%
AVAX-USD Avalanche USD
26.17
+4.46%
WSTETH-USD Lido wstETH USD
2,844.14
+1.56%
SHIB-USD Shiba Inu USD
0.00
+5.34%
WBTC-USD Wrapped Bitcoin USD
61,944.78
+1.44%
WETH-USD WETH USD
2,410.25
+1.52%
LINK-USD Chainlink USD
11.15
+2.84%
BCH-USD Bitcoin Cash USD
324.02
+0.80%
DOT-USD Polkadot USD
4.20
+1.13%
NEAR-USD NEAR Protocol USD
4.78
+2.79%
LEO-USD UNUS SED LEO USD
5.90
-0.39%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
65.41
+1.53%
SUI20947-USD Sui USD
1.72
+2.11%
APT21794-USD Aptos USD
9.05
+8.42%
TAO22974-USD Bittensor USD
589.17
+16.06%
EETH-USD ether.fi Staked ETH USD
2,410.01
+1.57%
UNI7083-USD Uniswap USD
6.75
+0.21%
BTCB-USD Bitcoin BEP2 USD
62,033.41
+1.48%
WEETH-USD Wrapped eETH USD
2,531.93
+1.79%
PEPE24478-USD Pepe USD
0.00
+5.95%
ICP-USD Internet Computer USD
8.29
+1.58%
KAS-USD Kaspa USD
0.15
-1.34%
FET-USD Artificial Superintelligence Alliance USD
1.45
+5.20%
WBETH-USD Wrapped Beacon ETH USD
2,536.67
+1.59%
RENDER-USD Render USD
5.70
+5.90%
POL28321-USD POL (ex-MATIC) USD
0.38
+1.42%
ETC-USD Ethereum Classic USD
18.69
+0.51%
XMR-USD Monero USD
150.75
+2.68%
XLM-USD Stellar USD
0.09
+1.43%
STX4847-USD Stacks USD
1.83
-2.45%
FDUSD-USD First Digital USD USD
1.00
+0.07%
USDE29470-USD Ethena USDe USD
1.00
+0.09%
IMX10603-USD Immutable USD
1.56
+3.08%
OKB-USD OKB USD
41.66
+0.78%
WIF-USD dogwifhat USD
2.35
+12.80%
AAVE-USD Aave USD
151.18
+1.90%
FIL-USD Filecoin USD
3.66
+1.56%
CRO-USD Cronos USD
0.08
+1.68%
ARB11841-USD Arbitrum USD
0.56
+3.22%
HBAR-USD Hedera USD
0.05
+3.66%
OP-USD Optimism USD
1.61
+3.33%
INJ-USD Injective USD
20.25
+5.08%
MNT27075-USD Mantle USD
0.59
+2.52%
JITOSOL-USD Jito Staked SOL USD
163.31
+3.40%
VET-USD VeChain USD
0.02
+2.18%
ATOM-USD Cosmos USD
4.65
+4.40%
FTM-USD Fantom USD
0.63
+2.54%
RUNE-USD THORChain USD
4.82
+5.05%
GRT6719-USD The Graph USD
0.16
+2.27%
BONK-USD Bonk USD
0.00
+5.19%
SEI-USD Sei USD
0.41
+3.51%
BGB-USD Bitget Token USD
1.02
+3.40%
RETH-USD Rocket Pool ETH USD
2,695.24
+1.63%
FLOKI-USD FLOKI USD
0.00
+4.84%
THETA-USD Theta Network USD
1.29
+3.61%
PUFETH-USD pufETH USD
2,420.52
+1.18%
MKR-USD Maker USD
1,454.17
+0.36%
AR-USD Arweave USD
18.77
+2.77%
FLZ-USD Fellaz USD
2.61
+1.83%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.08%
PYTH-USD Pyth Network USD
0.34
+7.43%
HNT-USD Helium USD
7.12
+0.86%
METH29035-USD Mantle Staked Ether USD
2,518.19
+1.47%
POPCAT28782-USD Popcat (SOL) USD
1.18
+20.22%
OM-USD MANTRA USD
1.34
+4.27%
TIA22861-USD Celestia USD
5.12
+2.47%
ZBU-USD Zeebu USD
4.10
-0.12%
JUP29210-USD Jupiter USD
0.78
+4.20%
ALGO-USD Algorand USD
0.13
+1.14%
MATIC-USD Polygon USD
0.38
+1.21%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.21%
JASMY-USD JasmyCoin USD
0.02
+2.35%
ONDO-USD Ondo USD
0.71
+2.12%
LDO-USD Lido DAO USD
1.08
+4.99%
KCS-USD KuCoin Token USD
7.79
+2.02%
W-USD Wormhole USD
0.36
+14.40%
BSV-USD Bitcoin SV USD
45.81
+2.01%
BTT-USD BitTorrent(New) USD
0.00
+3.01%
WBNB-USD Wrapped BNB USD
556.79
+1.54%
WLD-USD Worldcoin USD
1.75
+5.82%
QNT-USD Quant USD
71.53
+3.65%
VBNB-USD Venus BNB USD
13.63
+1.63%
CORE23254-USD Core USD
0.92
+2.05%
FLOW-USD Flow USD
0.55
+2.48%
ENA-USD Ethena USD
0.31
+5.19%
BRETT29743-USD Brett (Based) USD
0.08
+4.80%
BEAM28298-USD Beam USD
0.02
+4.95%